本体

ONT · 美元计价

$0.04866

≈ ￥0.321156

-1.08% (-$0.00)

更新于 2026-10-29 20:25:02

24H 最高

$0.05029

24H 最低

$0.04805

今日开盘

$0.04919

24H 成交量

$14.35万

流通市值

$4,966.14万

24H 涨跌额

(-$0.00)

历史最高

$10.92

最高日期

2018-05-02

历史最低

$0.034805

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	MUBARAKMubarak	$0.05086	$0.05318	$0.05074	$141.11万	$5,269.50万	-3.60%
631	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
599	ILVIlluvium	$3.02	$3.14	$2.98	$14.13万	$2,592.33万	-1.95%
485	NEWTNewton Protocol	$0.04365	$0.04453	$0.04204	$25.61万	$945.91万	-0.98%
50	NVDABNVIDIA (bStocks Tokenized Stoc	$214.47	$220.45	$212.70	$1,020.51万	$4,686.84万	-2.55%
173	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
294	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
449	ACMAC Milan Fan Token	$0.247	$0.255	$0.242	$29.22万	$363.89万	-1.98%
576	SFPSafePal	$0.2297	$0.2422	$0.2259	$15.93万	$1.19亿	-4.89%
163	ORCLBOracle (bStocks Tokenized Stoc	$142.05	$148.53	$128.62	$148.03万	$642.38万	7.84%
411	KERNELKernelDAO	$0.047	$0.0479	$0.0462	$34.20万	$1,365.90万	-1.05%
480	ARMBArm (bStocks Tokenized Stock)	$228.15	$237.34	$224.90	$26.06万	$196.99万	-1.23%
73	ZAMAZama	$0.07485	$0.07733	$0.07239	$571.32万	$1.95亿	-2.99%
215	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
156	BABYBabylon	$0.01346	$0.0149	$0.01342	$154.49万	$1,061.69万	-7.49%
87	JASMYJasmyCoin	$0.00392	$0.00435	$0.00361	$399.86万	$2.05亿	-7.55%
18	SUISui	$0.9203	$0.965	$0.8988	$3,794.75万	$38.93亿	-1.14%
193	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
529	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
347	ATMAtletico Madrid Fan Token	$0.945	$1.00	$0.943	$45.42万	$884.33万	-2.78%