OG Fan Token

OG · 美元计价

$2.418

≈ ￥15.9588

-4.99% (-$0.13)

更新于 2026-10-30 07:20:02

24H 最高

$2.55

24H 最低

$2.36

今日开盘

$2.545

24H 成交量

$35.93万

流通市值

$1,227.17万

24H 涨跌额

(-$0.13)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	MUBARAKMubarak	$0.04834	$0.05288	$0.04657	$358.02万	$5,048.37万	-8.40%
652	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
570	ILVIlluvium	$2.9	$3.13	$2.84	$20.95万	$2,575.08万	-6.15%
137	NEWTNewton Protocol	$0.04204	$0.05096	$0.04156	$269.83万	$971.66万	-4.48%
55	NVDABNVIDIA (bStocks Tokenized Stoc	$209.56	$215.46	$208.56	$1,296.33万	$4,442.76万	-2.26%
203	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
355	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
432	ACMAC Milan Fan Token	$0.234	$0.255	$0.232	$42.30万	$358.09万	-7.51%
573	SFPSafePal	$0.2147	$0.239	$0.2107	$20.85万	$1.17亿	-9.68%
236	ORCLBOracle (bStocks Tokenized Stoc	$134.98	$145.25	$134.48	$104.28万	$603.73万	-5.22%
423	KERNELKernelDAO	$0.045	$0.0481	$0.0445	$43.99万	$1,380.10万	-4.46%
518	ARMBArm (bStocks Tokenized Stock)	$211.29	$232.10	$210.48	$30.07万	$190.85万	-8.55%
69	ZAMAZama	$0.06844	$0.07788	$0.06752	$874.38万	$1.98亿	-9.83%
271	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
173	BABYBabylon	$0.0125	$0.01452	$0.01225	$172.00万	$1,046.63万	-13.67%
106	JASMYJasmyCoin	$0.00375	$0.0042	$0.00361	$414.76万	$1.96亿	-9.86%
17	SUISui	$0.8822	$0.962	$0.859	$6,121.58万	$39.26亿	-6.57%
239	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
578	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
319	ATMAtletico Madrid Fan Token	$0.92	$1.00	$0.899	$67.30万	$868.03万	-5.25%