NEAR Protocol

NEAR · 美元计价

$4.44

≈ ￥29.304

3.40% ($0.15)

更新于 2026-10-31 21:00:02

24H 最高

$4.46

24H 最低

$4.22

今日开盘

$4.294

24H 成交量

$8,383.04万

流通市值

$56.59亿

24H 涨跌额

($0.15)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	MUBARAKMubarak	$0.0457	$0.04791	$0.04557	$116.48万	$4,669.73万	-3.95%
616	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
288	ILVIlluvium	$3.11	$3.11	$2.88	$54.63万	$2,430.97万	6.51%
339	NEWTNewton Protocol	$0.04351	$0.04432	$0.04197	$43.03万	$928.51万	2.62%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$203.16	$209.25	$201.26	$1,037.94万	$4,418.45万	-2.79%
156	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
273	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.00亿	4.77%
524	ACMAC Milan Fan Token	$0.243	$0.25	$0.236	$19.52万	$343.06万	1.25%
663	SFPSafePal	$0.2216	$0.2246	$0.2123	$5.51万	$1.07亿	3.55%
437	ORCLBOracle (bStocks Tokenized Stoc	$130.49	$135.38	$129.59	$30.09万	$574.93万	-2.61%
90	KERNELKernelDAO	$0.0473	$0.06	$0.0471	$309.50万	$1,490.02万	-1.66%
529	ARMBArm (bStocks Tokenized Stock)	$207	$208.95	$199.16	$19.11万	$190.85万	-0.14%
36	ZAMAZama	$0.06507	$0.0699	$0.05997	$1,230.27万	$1.68亿	-1.50%
200	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$410.90万	0.17%
345	BABYBabylon	$0.01245	$0.01291	$0.01208	$42.42万	$2,471.70万	-0.64%
377	JASMYJasmyCoin	$0.00372	$0.00388	$0.0037	$37.36万	$1.87亿	-0.54%
24	SUISui	$0.8977	$0.9144	$0.8754	$2,009.48万	$36.58亿	1.24%
180	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
515	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
536	ATMAtletico Madrid Fan Token	$0.922	$0.933	$0.897	$18.25万	$826.47万	0.66%