Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$28.27

≈ ￥186.582

-3.25% (-$0.95)

更新于 2026-10-29 22:20:02

24H 最高

$30.35

24H 最低

$27.46

今日开盘

$29.22

24H 成交量

$73.80万

流通市值

$1,726.21万

24H 涨跌额

(-$0.95)

历史最高

$39.92

最高日期

2026-10-02

历史最低

$17.9

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	MUBARAKMubarak	$0.0508	$0.05318	$0.05074	$148.12万	$5,269.50万	-3.24%
634	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
608	ILVIlluvium	$3.04	$3.14	$2.98	$13.50万	$2,592.33万	-0.33%
490	NEWTNewton Protocol	$0.0442	$0.04453	$0.04204	$24.93万	$945.91万	1.59%
40	NVDABNVIDIA (bStocks Tokenized Stoc	$213.98	$218.70	$212.38	$1,351.61万	$4,686.84万	-1.93%
172	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
295	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
450	ACMAC Milan Fan Token	$0.248	$0.255	$0.242	$29.20万	$363.89万	-0.40%
592	SFPSafePal	$0.229	$0.2395	$0.2259	$14.63万	$1.19亿	-3.29%
147	ORCLBOracle (bStocks Tokenized Stoc	$140.34	$148.53	$128.62	$173.82万	$642.38万	7.14%
406	KERNELKernelDAO	$0.0469	$0.0479	$0.0462	$35.68万	$1,365.90万	-0.64%
485	ARMBArm (bStocks Tokenized Stock)	$229.63	$237.34	$224.90	$25.61万	$196.99万	-1.11%
72	ZAMAZama	$0.07369	$0.0767	$0.07239	$551.97万	$1.95亿	-2.06%
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
170	BABYBabylon	$0.0135	$0.0149	$0.01338	$140.77万	$1,061.69万	-6.19%
85	JASMYJasmyCoin	$0.00389	$0.00435	$0.00361	$424.57万	$2.05亿	-7.16%
17	SUISui	$0.9336	$0.965	$0.8988	$3,746.86万	$38.93亿	1.43%
196	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
529	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
308	ATMAtletico Madrid Fan Token	$0.947	$1.00	$0.932	$54.79万	$884.33万	-1.66%