Mitosis

MITO · 美元计价

$0.00783

≈ ￥0.051678

-7.56% (-$0.00)

更新于 2026-10-29 15:00:02

24H 最高

$0.00865

24H 最低

$0.00774

今日开盘

$0.00847

24H 成交量

$68.30万

流通市值

$404.52万

24H 涨跌额

(-$0.00)

历史最高

$0.409311

最高日期

2025-09-14

历史最低

$0.00824754

最低日期

2026-10-25

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	MUBARAKMubarak	$0.05142	$0.05427	$0.05079	$151.52万	$5,269.50万	-4.19%
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
451	ILVIlluvium	$3	$3.14	$2.96	$28.81万	$2,592.33万	-3.23%
486	NEWTNewton Protocol	$0.04251	$0.04503	$0.04204	$24.82万	$945.91万	-5.30%
47	NVDABNVIDIA (bStocks Tokenized Stoc	$213.63	$220.45	$212.70	$1,176.41万	$4,686.84万	-2.51%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
301	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
497	ACMAC Milan Fan Token	$0.245	$0.255	$0.242	$24.05万	$363.89万	-2.39%
585	SFPSafePal	$0.231	$0.2486	$0.2302	$15.52万	$1.19亿	-5.95%
170	ORCLBOracle (bStocks Tokenized Stoc	$141.45	$148.53	$128.62	$138.32万	$642.38万	6.91%
439	KERNELKernelDAO	$0.0469	$0.0481	$0.0464	$30.15万	$1,365.90万	-0.64%
458	ARMBArm (bStocks Tokenized Stock)	$228.18	$237.34	$224.90	$27.89万	$196.99万	-1.64%
75	ZAMAZama	$0.07305	$0.07948	$0.07239	$560.74万	$1.95亿	-6.69%
216	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
127	BABYBabylon	$0.01371	$0.01523	$0.01364	$229.08万	$1,061.69万	-4.46%
108	JASMYJasmyCoin	$0.00372	$0.00435	$0.00367	$291.46万	$2.05亿	-12.47%
15	SUISui	$0.9096	$0.965	$0.8988	$3,910.36万	$38.93亿	-2.75%
195	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
528	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
546	ATMAtletico Madrid Fan Token	$0.958	$0.98	$0.954	$18.29万	$884.33万	-2.25%