Treasure

MAGIC · 美元计价

$0.0787

≈ ￥0.51942

-6.31% (-$0.01)

更新于 2026-10-30 06:15:02

24H 最高

$0.0851

24H 最低

$0.0779

今日开盘

$0.084

24H 成交量

$62.54万

流通市值

$2,833.14万

24H 涨跌额

(-$0.01)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	MUBARAKMubarak	$0.04786	$0.05288	$0.04657	$343.00万	$5,048.37万	-8.58%
652	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
578	ILVIlluvium	$2.87	$3.13	$2.84	$20.00万	$2,575.08万	-7.42%
135	NEWTNewton Protocol	$0.04268	$0.05096	$0.04156	$263.01万	$971.66万	-3.13%
53	NVDABNVIDIA (bStocks Tokenized Stoc	$210.81	$215.46	$210.34	$1,297.31万	$4,442.76万	-1.61%
203	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
348	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
454	ACMAC Milan Fan Token	$0.234	$0.255	$0.232	$38.41万	$358.09万	-7.51%
570	SFPSafePal	$0.2119	$0.239	$0.2107	$20.70万	$1.17亿	-11.04%
225	ORCLBOracle (bStocks Tokenized Stoc	$135.04	$145.25	$134.69	$107.93万	$603.73万	-4.35%
416	KERNELKernelDAO	$0.0448	$0.0481	$0.0445	$44.78万	$1,380.10万	-5.09%
510	ARMBArm (bStocks Tokenized Stock)	$212.57	$232.10	$211.15	$30.65万	$190.85万	-7.93%
69	ZAMAZama	$0.06844	$0.07788	$0.06752	$842.60万	$1.98亿	-9.90%
265	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
199	BABYBabylon	$0.01269	$0.0146	$0.01258	$135.35万	$1,046.63万	-12.78%
105	JASMYJasmyCoin	$0.0038	$0.00432	$0.00361	$418.35万	$1.96亿	-12.04%
17	SUISui	$0.8823	$0.962	$0.859	$5,771.71万	$39.26亿	-6.88%
236	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
574	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
315	ATMAtletico Madrid Fan Token	$0.906	$1.00	$0.899	$66.18万	$868.03万	-6.89%