Livepeer

LPT · 美元计价

$1.434

≈ ￥9.4644

-6.58% (-$0.10)

更新于 2026-10-30 05:50:02

24H 最高

$1.56

24H 最低

$1.40

今日开盘

$1.535

24H 成交量

$27.55万

流通市值

$7,654.87万

24H 涨跌额

(-$0.10)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	MUBARAKMubarak	$0.04882	$0.05294	$0.04657	$331.34万	$5,048.37万	-7.70%
651	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
593	ILVIlluvium	$2.91	$3.13	$2.84	$18.28万	$2,575.08万	-6.73%
134	NEWTNewton Protocol	$0.04277	$0.05096	$0.04156	$259.96万	$971.66万	-3.17%
52	NVDABNVIDIA (bStocks Tokenized Stoc	$210.8	$215.46	$210.34	$1,312.45万	$4,442.76万	-1.56%
201	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
344	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
456	ACMAC Milan Fan Token	$0.238	$0.255	$0.232	$37.71万	$358.09万	-5.93%
575	SFPSafePal	$0.2159	$0.2395	$0.2143	$20.08万	$1.17亿	-9.85%
221	ORCLBOracle (bStocks Tokenized Stoc	$135.12	$145.25	$134.69	$109.17万	$603.73万	-3.90%
419	KERNELKernelDAO	$0.0452	$0.0481	$0.0447	$43.60万	$1,380.10万	-4.44%
503	ARMBArm (bStocks Tokenized Stock)	$213.09	$232.21	$211.15	$30.98万	$190.85万	-7.69%
69	ZAMAZama	$0.06877	$0.07788	$0.06775	$835.41万	$1.98亿	-9.80%
260	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
200	BABYBabylon	$0.0128	$0.01465	$0.01271	$131.13万	$1,046.63万	-12.39%
102	JASMYJasmyCoin	$0.0038	$0.00435	$0.00361	$416.38万	$1.96亿	-12.44%
15	SUISui	$0.8878	$0.962	$0.859	$5,690.57万	$39.26亿	-6.80%
231	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
573	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
313	ATMAtletico Madrid Fan Token	$0.915	$1.00	$0.902	$65.78万	$868.03万	-5.86%