Linea

LINEA · 美元计价

$0.002449

≈ ￥0.016163

-1.84% (-$0.00)

更新于 2026-10-29 12:20:02

24H 最高

$0.002563

24H 最低

$0.002429

今日开盘

$0.002495

24H 成交量

$26.10万

流通市值

$6,199.39万

24H 涨跌额

(-$0.00)

历史最高

$0.046669

最高日期

2025-09-10

历史最低

$0.00206952

最低日期

2026-08-19

LINEA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	MUBARAKMubarak	$0.05106	$0.05427	$0.0509	$151.93万	$5,269.50万	-3.22%
627	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
446	ILVIlluvium	$3.02	$3.14	$2.96	$28.56万	$2,592.33万	-3.21%
484	NEWTNewton Protocol	$0.04222	$0.04518	$0.04204	$24.73万	$945.91万	-5.89%
46	NVDABNVIDIA (bStocks Tokenized Stoc	$213.7	$220.45	$212.70	$1,224.33万	$4,686.84万	-2.40%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
299	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
500	ACMAC Milan Fan Token	$0.243	$0.255	$0.242	$22.34万	$363.89万	-3.95%
588	SFPSafePal	$0.2311	$0.2486	$0.2302	$14.95万	$1.19亿	-6.25%
174	ORCLBOracle (bStocks Tokenized Stoc	$141.1	$148.53	$128.62	$132.80万	$642.38万	6.77%
432	KERNELKernelDAO	$0.0468	$0.0481	$0.0464	$30.21万	$1,365.90万	-1.89%
455	ARMBArm (bStocks Tokenized Stock)	$227.63	$237.34	$224.90	$27.67万	$196.99万	-1.52%
76	ZAMAZama	$0.0736	$0.07948	$0.07239	$558.60万	$1.95亿	-4.32%
218	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
120	BABYBabylon	$0.01385	$0.01523	$0.01374	$233.01万	$1,061.69万	-2.19%
126	JASMYJasmyCoin	$0.00383	$0.00435	$0.0038	$223.63万	$2.05亿	-9.67%
15	SUISui	$0.9069	$0.965	$0.8988	$3,774.44万	$38.93亿	-3.25%
201	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
526	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
562	ATMAtletico Madrid Fan Token	$0.955	$0.98	$0.954	$16.98万	$884.33万	-2.45%