Kite

KITE · 美元计价

$0.1038

≈ ￥0.68508

-9.82% (-$0.01)

更新于 2026-10-30 09:05:02

24H 最高

$0.1159

24H 最低

$0.1031

今日开盘

$0.1151

24H 成交量

$167.86万

流通市值

$2.75亿

24H 涨跌额

(-$0.01)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	MUBARAKMubarak	$0.04728	$0.05263	$0.04638	$390.30万	$5,048.37万	-9.63%
656	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
556	ILVIlluvium	$2.8	$3.13	$2.73	$26.36万	$2,575.08万	-9.68%
142	NEWTNewton Protocol	$0.04103	$0.05096	$0.03996	$285.18万	$971.66万	-6.32%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$208.13	$215.46	$208.06	$1,355.74万	$4,442.76万	-2.94%
227	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
385	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
429	ACMAC Milan Fan Token	$0.231	$0.254	$0.228	$47.96万	$358.09万	-9.06%
573	SFPSafePal	$0.2088	$0.2375	$0.2057	$23.05万	$1.17亿	-11.90%
262	ORCLBOracle (bStocks Tokenized Stoc	$133.15	$145.25	$133.10	$102.07万	$603.73万	-6.21%
415	KERNELKernelDAO	$0.0443	$0.0481	$0.0435	$51.06万	$1,380.10万	-6.14%
501	ARMBArm (bStocks Tokenized Stock)	$210	$232.02	$210.00	$36.23万	$190.85万	-8.87%
69	ZAMAZama	$0.06289	$0.07788	$0.059	$1,078.53万	$1.98亿	-17.30%
282	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
183	BABYBabylon	$0.01209	$0.01445	$0.01183	$179.96万	$1,046.63万	-16.27%
124	JASMYJasmyCoin	$0.00372	$0.00405	$0.00355	$376.65万	$1.96亿	-7.23%
17	SUISui	$0.8529	$0.962	$0.8277	$7,554.86万	$39.26亿	-9.06%
263	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
599	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
330	ATMAtletico Madrid Fan Token	$0.892	$1.00	$0.88	$74.18万	$868.03万	-8.23%