KAITO

KAITO · 美元计价

$0.2392

≈ ￥1.5787

-7.68% (-$0.02)

更新于 2026-10-30 04:55:02

24H 最高

$0.2623

24H 最低

$0.2337

今日开盘

$0.2591

24H 成交量

$83.81万

流通市值

$6,285.50万

24H 涨跌额

(-$0.02)

历史最高

$2.88

最高日期

2025-02-27

历史最低

$0.244086

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	MUBARAKMubarak	$0.04777	$0.05311	$0.04657	$283.26万	$5,048.37万	-9.22%
651	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
595	ILVIlluvium	$2.89	$3.13	$2.84	$17.22万	$2,575.08万	-6.77%
133	NEWTNewton Protocol	$0.04275	$0.05096	$0.04156	$250.35万	$971.66万	-3.35%
50	NVDABNVIDIA (bStocks Tokenized Stoc	$211.04	$215.46	$210.78	$1,271.39万	$4,442.76万	-1.26%
196	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
329	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
464	ACMAC Milan Fan Token	$0.241	$0.255	$0.24	$34.74万	$358.09万	-4.74%
578	SFPSafePal	$0.2176	$0.2395	$0.2143	$19.12万	$1.17亿	-8.19%
205	ORCLBOracle (bStocks Tokenized Stoc	$136.01	$145.25	$134.74	$120.73万	$603.73万	-3.25%
426	KERNELKernelDAO	$0.0455	$0.0481	$0.0447	$40.87万	$1,380.10万	-3.81%
516	ARMBArm (bStocks Tokenized Stock)	$216.39	$232.44	$211.15	$28.07万	$190.85万	-6.61%
67	ZAMAZama	$0.06899	$0.07788	$0.06775	$795.94万	$1.98亿	-7.93%
246	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
199	BABYBabylon	$0.01298	$0.01465	$0.01271	$128.30万	$1,046.63万	-11.10%
102	JASMYJasmyCoin	$0.00375	$0.00435	$0.00361	$412.89万	$1.96亿	-12.18%
15	SUISui	$0.8819	$0.962	$0.859	$5,100.54万	$39.26亿	-6.80%
225	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
568	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
317	ATMAtletico Madrid Fan Token	$0.916	$1.00	$0.911	$63.11万	$868.03万	-5.76%