Kaia

KAIA · 美元计价

$0.0338

≈ ￥0.22308

0.00% ($0.00)

更新于 2026-10-30 01:15:02

24H 最高

$0.0347

24H 最低

$0.0326

今日开盘

$0.0338

24H 成交量

$88.57万

流通市值

$2.21亿

24H 涨跌额

($0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	MUBARAKMubarak	$0.05085	$0.05318	$0.04926	$231.07万	$5,048.37万	-2.47%
636	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
602	ILVIlluvium	$3.09	$3.14	$2.98	$14.39万	$2,575.08万	0.98%
488	NEWTNewton Protocol	$0.04512	$0.04536	$0.04204	$25.90万	$971.66万	3.75%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$213.31	$217.94	$212.38	$1,427.72万	$4,442.76万	-1.90%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
300	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
447	ACMAC Milan Fan Token	$0.251	$0.255	$0.242	$30.93万	$358.09万	0.80%
595	SFPSafePal	$0.2348	$0.2395	$0.2259	$15.06万	$1.17亿	-0.85%
153	ORCLBOracle (bStocks Tokenized Stoc	$137.78	$148.53	$128.62	$172.69万	$603.73万	5.57%
424	KERNELKernelDAO	$0.0476	$0.0481	$0.0462	$34.07万	$1,380.10万	1.71%
471	ARMBArm (bStocks Tokenized Stock)	$229.27	$237.34	$224.90	$28.38万	$190.85万	-1.42%
71	ZAMAZama	$0.07659	$0.07788	$0.07239	$609.17万	$1.98亿	2.07%
217	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
184	BABYBabylon	$0.01346	$0.01474	$0.01338	$115.55万	$1,046.63万	-7.17%
91	JASMYJasmyCoin	$0.00398	$0.00435	$0.00361	$417.97万	$1.96亿	-5.69%
15	SUISui	$0.9417	$0.965	$0.8988	$4,428.26万	$39.26亿	2.10%
198	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
543	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
306	ATMAtletico Madrid Fan Token	$0.951	$1.00	$0.932	$55.96万	$868.03万	-1.55%