IQ

IQ · 美元计价

$0.000739

≈ ￥0.0048774

-4.77% (-$0.00)

更新于 2026-10-30 06:00:01

24H 最高

$0.000779

24H 最低

$0.000723

今日开盘

$0.000776

24H 成交量

$5.38万

流通市值

$2,133.02万

24H 涨跌额

(-$0.00)

历史最高

$0.072382

最高日期

2018-07-15

历史最低

$0.00058888

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	MUBARAKMubarak	$0.04834	$0.05288	$0.04657	$335.46万	$5,048.37万	-8.26%
651	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
592	ILVIlluvium	$2.9	$3.13	$2.84	$18.36万	$2,575.08万	-7.05%
135	NEWTNewton Protocol	$0.04271	$0.05096	$0.04156	$260.74万	$971.66万	-3.20%
52	NVDABNVIDIA (bStocks Tokenized Stoc	$210.86	$215.46	$210.34	$1,305.94万	$4,442.76万	-1.89%
203	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
347	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
457	ACMAC Milan Fan Token	$0.236	$0.255	$0.232	$37.89万	$358.09万	-6.72%
574	SFPSafePal	$0.2149	$0.239	$0.2143	$20.23万	$1.17亿	-9.93%
227	ORCLBOracle (bStocks Tokenized Stoc	$135.1	$145.25	$134.69	$107.29万	$603.73万	-4.26%
419	KERNELKernelDAO	$0.0452	$0.0481	$0.0447	$43.92万	$1,380.10万	-4.64%
505	ARMBArm (bStocks Tokenized Stock)	$212.69	$232.10	$211.15	$31.00万	$190.85万	-8.20%
69	ZAMAZama	$0.06827	$0.07788	$0.06775	$839.03万	$1.98亿	-10.54%
260	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
201	BABYBabylon	$0.0128	$0.01461	$0.01271	$131.92万	$1,046.63万	-12.39%
104	JASMYJasmyCoin	$0.00378	$0.00434	$0.00361	$417.17万	$1.96亿	-12.90%
17	SUISui	$0.8829	$0.962	$0.859	$5,716.13万	$39.26亿	-7.12%
232	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
572	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
314	ATMAtletico Madrid Fan Token	$0.912	$1.00	$0.902	$65.95万	$868.03万	-5.98%