IOST

IOST · 美元计价

$0.00078

≈ ￥0.005148

-2.13% (-$0.00)

更新于 2026-10-29 17:45:01

24H 最高

$0.00082

24H 最低

$0.000763

今日开盘

$0.000797

24H 成交量

$169.18万

流通市值

$2,901.33万

24H 涨跌额

(-$0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	MUBARAKMubarak	$0.05098	$0.05381	$0.05074	$131.75万	$5,269.50万	-4.85%
633	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
570	ILVIlluvium	$2.99	$3.14	$2.98	$16.68万	$2,592.33万	-3.24%
486	NEWTNewton Protocol	$0.04283	$0.04498	$0.04204	$25.49万	$945.91万	-4.55%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$214	$220.45	$212.70	$1,095.86万	$4,686.84万	-2.58%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
303	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
478	ACMAC Milan Fan Token	$0.244	$0.255	$0.242	$26.18万	$363.89万	-3.18%
557	SFPSafePal	$0.2268	$0.2486	$0.2261	$18.09万	$1.19亿	-8.59%
168	ORCLBOracle (bStocks Tokenized Stoc	$142.98	$148.53	$128.62	$140.97万	$642.38万	8.10%
442	KERNELKernelDAO	$0.0465	$0.0481	$0.0462	$29.92万	$1,365.90万	-2.72%
474	ARMBArm (bStocks Tokenized Stock)	$228.33	$237.34	$224.90	$26.54万	$196.99万	-1.19%
77	ZAMAZama	$0.07357	$0.07899	$0.07239	$548.96万	$1.95亿	-6.71%
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
127	BABYBabylon	$0.01349	$0.01523	$0.01349	$226.17万	$1,061.69万	-7.03%
98	JASMYJasmyCoin	$0.00369	$0.00435	$0.00361	$328.92万	$2.05亿	-13.99%
16	SUISui	$0.9144	$0.965	$0.8988	$3,891.33万	$38.93亿	-3.22%
195	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
531	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
549	ATMAtletico Madrid Fan Token	$0.954	$0.979	$0.954	$18.36万	$884.33万	-2.35%