GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$18.05

≈ ￥119.13

-2.33% (-$0.43)

更新于 2026-10-29 07:50:02

24H 最高

$19.32

24H 最低

$17.99

今日开盘

$18.48

24H 成交量

$44.62万

流通市值

$354.28万

24H 涨跌额

(-$0.43)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	MUBARAKMubarak	$0.05273	$0.05427	$0.05184	$153.63万	$5,270.03万	-0.62%
625	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
444	ILVIlluvium	$3.09	$3.14	$2.96	$28.16万	$2,534.96万	-0.96%
471	NEWTNewton Protocol	$0.04407	$0.04573	$0.04337	$24.40万	$935.02万	-3.36%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$214.06	$220.45	$212.90	$1,212.30万	$4,601.84万	-1.92%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
293	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
546	ACMAC Milan Fan Token	$0.254	$0.254	$0.248	$16.99万	$356.45万	0.40%
587	SFPSafePal	$0.2376	$0.2491	$0.2335	$13.75万	$1.18亿	-3.73%
185	ORCLBOracle (bStocks Tokenized Stoc	$141.03	$148.53	$128.62	$118.23万	$576.99万	7.28%
432	KERNELKernelDAO	$0.0471	$0.0482	$0.0466	$29.46万	$1,354.31万	-2.28%
453	ARMBArm (bStocks Tokenized Stock)	$229.93	$237.34	$225.72	$27.32万	$196.65万	1.06%
74	ZAMAZama	$0.07579	$0.07948	$0.0743	$540.60万	$1.91亿	-2.87%
218	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$438.49万	0.17%
110	BABYBabylon	$0.01439	$0.01523	$0.01414	$242.48万	$1,059.58万	-0.62%
204	JASMYJasmyCoin	$0.00412	$0.00435	$0.0041	$103.72万	$2.10亿	-5.07%
17	SUISui	$0.9424	$0.965	$0.917	$3,300.60万	$38.15亿	0.86%
207	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
511	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
569	ATMAtletico Madrid Fan Token	$0.97	$0.98	$0.961	$15.47万	$878.14万	-0.92%