SPACE ID

ID · 美元计价

$0.0299

≈ ￥0.19734

-3.24% (-$0.00)

更新于 2026-10-29 10:15:01

24H 最高

$0.0313

24H 最低

$0.0298

今日开盘

$0.0309

24H 成交量

$24.40万

流通市值

$4,815.86万

24H 涨跌额

(-$0.00)

历史最高

$1.84

最高日期

2024-03-17

历史最低

$0.023032

最低日期

2026-06-06

ID 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	MUBARAKMubarak	$0.05126	$0.05427	$0.05117	$149.58万	$5,269.50万	-2.46%
626	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
447	ILVIlluvium	$3.02	$3.14	$2.96	$28.45万	$2,592.33万	-3.82%
490	NEWTNewton Protocol	$0.0427	$0.04535	$0.04261	$23.37万	$945.91万	-5.74%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$212.95	$220.45	$212.90	$1,234.03万	$4,686.84万	-2.43%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
294	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
539	ACMAC Milan Fan Token	$0.247	$0.255	$0.247	$18.26万	$363.89万	-1.59%
582	SFPSafePal	$0.232	$0.2491	$0.2319	$14.56万	$1.19亿	-6.19%
179	ORCLBOracle (bStocks Tokenized Stoc	$139.84	$148.53	$128.62	$126.49万	$642.38万	6.22%
450	KERNELKernelDAO	$0.0466	$0.0481	$0.0464	$28.04万	$1,365.90万	-2.51%
448	ARMBArm (bStocks Tokenized Stock)	$225.37	$237.34	$225.37	$28.06万	$196.99万	-1.66%
77	ZAMAZama	$0.07454	$0.07948	$0.0743	$515.57万	$1.95亿	-4.68%
217	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
115	BABYBabylon	$0.01397	$0.01523	$0.01389	$243.75万	$1,061.69万	-2.58%
134	JASMYJasmyCoin	$0.00394	$0.00435	$0.00393	$182.98万	$2.05亿	-9.01%
16	SUISui	$0.9068	$0.965	$0.9056	$3,600.80万	$38.93亿	-3.40%
204	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
517	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
566	ATMAtletico Madrid Fan Token	$0.963	$0.98	$0.961	$15.99万	$884.33万	-1.63%