ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-10-30 03:50:02

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$1,107.17万

24H 涨跌额

(-$0.00)

历史最高

$13.16

最高日期

2018-01-08

历史最低

$0.00061012

最低日期

2026-10-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	MUBARAKMubarak	$0.04972	$0.05318	$0.04885	$245.81万	$5,048.37万	-5.85%
638	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
620	ILVIlluvium	$3.05	$3.14	$2.98	$12.76万	$2,575.08万	-1.61%
133	NEWTNewton Protocol	$0.04556	$0.05096	$0.04204	$219.61万	$971.66万	3.59%
44	NVDABNVIDIA (bStocks Tokenized Stoc	$213.53	$216.22	$212.38	$1,308.15万	$4,442.76万	-0.74%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
299	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
447	ACMAC Milan Fan Token	$0.249	$0.255	$0.242	$31.42万	$358.09万	-0.80%
584	SFPSafePal	$0.2289	$0.2395	$0.2259	$16.31万	$1.17亿	-3.09%
179	ORCLBOracle (bStocks Tokenized Stoc	$139.2	$146.19	$136.83	$128.51万	$603.73万	-3.79%
427	KERNELKernelDAO	$0.0468	$0.0481	$0.0462	$33.80万	$1,380.10万	-1.06%
472	ARMBArm (bStocks Tokenized Stock)	$227.07	$237.34	$224.90	$28.09万	$190.85万	-3.14%
70	ZAMAZama	$0.07498	$0.07788	$0.07239	$620.87万	$1.98亿	-0.19%
221	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
187	BABYBabylon	$0.01341	$0.01474	$0.01327	$114.13万	$1,046.63万	-8.21%
87	JASMYJasmyCoin	$0.00392	$0.00435	$0.00361	$425.34万	$1.96亿	-9.05%
15	SUISui	$0.9323	$0.965	$0.8988	$4,183.40万	$39.26亿	-1.57%
197	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
543	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
298	ATMAtletico Madrid Fan Token	$0.95	$1.00	$0.932	$57.97万	$868.03万	-2.06%