Robinhood (bStocks Tokenized S

HOODB · 美元计价

$89.55

≈ ￥591.03

3.11% ($2.70)

更新于 2026-10-29 16:35:02

24H 最高

$92.62

24H 最低

$86.60

今日开盘

$86.85

24H 成交量

$283.17万

流通市值

$625.94万

24H 涨跌额

($2.70)

历史最高

$127.77

最高日期

2026-09-06

历史最低

$83.86

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	MUBARAKMubarak	$0.05136	$0.05381	$0.05079	$134.70万	$5,269.50万	-3.89%
631	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
545	ILVIlluvium	$3	$3.14	$2.98	$18.46万	$2,592.33万	-2.28%
489	NEWTNewton Protocol	$0.04253	$0.04503	$0.04204	$24.99万	$945.91万	-5.09%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$213.7	$220.45	$212.70	$1,131.75万	$4,686.84万	-2.68%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
300	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
485	ACMAC Milan Fan Token	$0.244	$0.255	$0.242	$25.34万	$363.89万	-3.18%
568	SFPSafePal	$0.2295	$0.2486	$0.2292	$16.71万	$1.19亿	-7.16%
169	ORCLBOracle (bStocks Tokenized Stoc	$142.09	$148.53	$128.62	$141.43万	$642.38万	7.50%
423	KERNELKernelDAO	$0.0463	$0.0481	$0.0462	$32.25万	$1,365.90万	-2.73%
459	ARMBArm (bStocks Tokenized Stock)	$227.97	$237.34	$224.90	$27.92万	$196.99万	-1.72%
78	ZAMAZama	$0.07315	$0.07899	$0.07239	$541.45万	$1.95亿	-6.91%
217	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
127	BABYBabylon	$0.01364	$0.01523	$0.01354	$226.27万	$1,061.69万	-5.41%
104	JASMYJasmyCoin	$0.00371	$0.00435	$0.00367	$308.17万	$2.05亿	-13.32%
16	SUISui	$0.9104	$0.965	$0.8988	$3,905.47万	$38.93亿	-3.45%
198	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
530	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
544	ATMAtletico Madrid Fan Token	$0.957	$0.979	$0.954	$18.67万	$884.33万	-1.95%