HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-30 14:20:02

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	MUBARAKMubarak	$0.04971	$0.0518	$0.04638	$393.95万	$5,048.37万	-3.78%
659	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
528	ILVIlluvium	$2.87	$3.13	$2.73	$32.18万	$2,575.08万	-4.33%
144	NEWTNewton Protocol	$0.04077	$0.05096	$0.03996	$293.91万	$971.66万	-4.32%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$208.83	$215.46	$207.24	$1,355.16万	$4,442.76万	-2.35%
242	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
403	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
460	ACMAC Milan Fan Token	$0.237	$0.252	$0.228	$45.06万	$358.09万	-4.05%
577	SFPSafePal	$0.2117	$0.236	$0.2057	$23.50万	$1.17亿	-8.71%
282	ORCLBOracle (bStocks Tokenized Stoc	$134.31	$145.25	$132.65	$98.66万	$603.73万	-5.06%
358	KERNELKernelDAO	$0.0434	$0.0481	$0.0414	$70.56万	$1,380.10万	-8.25%
393	ARMBArm (bStocks Tokenized Stock)	$211.43	$232.02	$206.00	$60.85万	$190.85万	-7.41%
69	ZAMAZama	$0.06701	$0.07788	$0.059	$1,082.49万	$1.98亿	-8.34%
295	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
216	BABYBabylon	$0.01235	$0.01372	$0.01179	$159.54万	$1,046.63万	-9.66%
138	JASMYJasmyCoin	$0.00366	$0.00405	$0.00355	$311.86万	$1.96亿	-3.43%
18	SUISui	$0.8945	$0.962	$0.8277	$7,729.76万	$39.26亿	-1.99%
275	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
605	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
337	ATMAtletico Madrid Fan Token	$0.914	$1.00	$0.88	$76.15万	$868.03万	-4.39%