Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-30 03:30:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$484.19万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00510253

最低日期

2026-10-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	MUBARAKMubarak	$0.04948	$0.05318	$0.04885	$243.48万	$5,048.37万	-5.46%
638	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
619	ILVIlluvium	$3.05	$3.14	$2.98	$12.81万	$2,575.08万	-0.97%
139	NEWTNewton Protocol	$0.045	$0.05096	$0.04204	$200.95万	$971.66万	2.55%
44	NVDABNVIDIA (bStocks Tokenized Stoc	$213.16	$216.22	$212.38	$1,314.76万	$4,442.76万	-0.90%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
299	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
446	ACMAC Milan Fan Token	$0.247	$0.255	$0.242	$31.57万	$358.09万	-1.20%
580	SFPSafePal	$0.2285	$0.2395	$0.2259	$16.64万	$1.17亿	-2.68%
173	ORCLBOracle (bStocks Tokenized Stoc	$138.06	$146.74	$136.83	$131.93万	$603.73万	-5.63%
429	KERNELKernelDAO	$0.0468	$0.0481	$0.0462	$33.58万	$1,380.10万	-0.85%
458	ARMBArm (bStocks Tokenized Stock)	$227.27	$237.34	$224.90	$29.87万	$190.85万	-2.96%
70	ZAMAZama	$0.07477	$0.07788	$0.07239	$621.37万	$1.98亿	-0.12%
220	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
186	BABYBabylon	$0.01344	$0.01474	$0.01327	$114.38万	$1,046.63万	-7.88%
88	JASMYJasmyCoin	$0.00392	$0.00435	$0.00361	$424.74万	$1.96亿	-8.20%
15	SUISui	$0.9309	$0.965	$0.8988	$4,238.03万	$39.26亿	-1.20%
197	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
543	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
298	ATMAtletico Madrid Fan Token	$0.946	$1.00	$0.932	$57.85万	$868.03万	-2.17%