HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-10-30 05:20:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	MUBARAKMubarak	$0.04831	$0.05304	$0.04657	$318.88万	$5,048.37万	-8.85%
651	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
591	ILVIlluvium	$2.94	$3.13	$2.84	$18.00万	$2,575.08万	-5.77%
134	NEWTNewton Protocol	$0.04301	$0.05096	$0.04156	$256.97万	$971.66万	-3.11%
51	NVDABNVIDIA (bStocks Tokenized Stoc	$210.46	$215.46	$210.44	$1,300.71万	$4,442.76万	-1.61%
202	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
338	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
458	ACMAC Milan Fan Token	$0.24	$0.255	$0.232	$36.91万	$358.09万	-5.14%
576	SFPSafePal	$0.2196	$0.2395	$0.2143	$19.84万	$1.17亿	-7.96%
213	ORCLBOracle (bStocks Tokenized Stoc	$135.02	$145.25	$134.69	$111.89万	$603.73万	-4.00%
421	KERNELKernelDAO	$0.0458	$0.0481	$0.0447	$42.32万	$1,380.10万	-3.78%
517	ARMBArm (bStocks Tokenized Stock)	$213.38	$232.21	$211.15	$29.10万	$190.85万	-7.40%
69	ZAMAZama	$0.06999	$0.07788	$0.06775	$802.82万	$1.98亿	-7.79%
255	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
201	BABYBabylon	$0.01294	$0.01465	$0.01271	$130.84万	$1,046.63万	-11.61%
103	JASMYJasmyCoin	$0.00381	$0.00435	$0.00361	$414.04万	$1.96亿	-12.01%
15	SUISui	$0.8937	$0.962	$0.859	$5,530.13万	$39.26亿	-6.25%
228	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
572	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
314	ATMAtletico Madrid Fan Token	$0.919	$1.00	$0.902	$64.25万	$868.03万	-5.45%