HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-10-30 02:25:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	MUBARAKMubarak	$0.04946	$0.05318	$0.04926	$235.69万	$5,048.37万	-5.03%
639	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
610	ILVIlluvium	$3.06	$3.14	$2.98	$13.70万	$2,575.08万	0.33%
199	NEWTNewton Protocol	$0.04824	$0.05	$0.04204	$100.66万	$971.66万	10.72%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$213.06	$217.94	$212.38	$1,434.78万	$4,442.76万	-1.83%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
302	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
439	ACMAC Milan Fan Token	$0.249	$0.255	$0.242	$32.17万	$358.09万	0.00%
580	SFPSafePal	$0.2304	$0.2395	$0.2259	$16.78万	$1.17亿	-1.41%
158	ORCLBOracle (bStocks Tokenized Stoc	$138.39	$148.53	$136.83	$162.63万	$603.73万	-0.61%
429	KERNELKernelDAO	$0.0472	$0.0481	$0.0462	$33.82万	$1,380.10万	0.86%
481	ARMBArm (bStocks Tokenized Stock)	$229.37	$237.34	$224.90	$27.19万	$190.85万	-1.32%
71	ZAMAZama	$0.07543	$0.07788	$0.07239	$624.65万	$1.98亿	0.71%
219	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
182	BABYBabylon	$0.01334	$0.01474	$0.01327	$116.32万	$1,046.63万	-8.57%
91	JASMYJasmyCoin	$0.00396	$0.00435	$0.00361	$420.53万	$1.96亿	-6.82%
15	SUISui	$0.9335	$0.965	$0.8988	$4,386.78万	$39.26亿	0.83%
196	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
543	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
301	ATMAtletico Madrid Fan Token	$0.946	$1.00	$0.932	$57.63万	$868.03万	-1.97%