The Graph

GRT · 美元计价

$0.01916

≈ ￥0.126456

-10.80% (-$0.00)

更新于 2026-10-30 11:40:01

24H 最高

$0.02275

24H 最低

$0.01879

今日开盘

$0.02148

24H 成交量

$118.70万

流通市值

$2.47亿

24H 涨跌额

(-$0.00)

历史最高

$2.84

最高日期

2021-02-11

历史最低

$0.012979

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	MUBARAKMubarak	$0.04916	$0.05263	$0.04638	$399.86万	$5,048.37万	-4.49%
660	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
548	ILVIlluvium	$2.83	$3.13	$2.73	$28.14万	$2,575.08万	-5.67%
142	NEWTNewton Protocol	$0.04103	$0.05096	$0.03996	$287.32万	$971.66万	-3.09%
61	NVDABNVIDIA (bStocks Tokenized Stoc	$208.71	$215.46	$207.24	$1,333.51万	$4,442.76万	-2.29%
237	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
393	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
438	ACMAC Milan Fan Token	$0.234	$0.252	$0.228	$48.17万	$358.09万	-4.88%
577	SFPSafePal	$0.2119	$0.236	$0.2057	$22.83万	$1.17亿	-8.11%
276	ORCLBOracle (bStocks Tokenized Stoc	$134.76	$145.25	$132.65	$99.76万	$603.73万	-4.33%
420	KERNELKernelDAO	$0.0454	$0.0481	$0.0435	$52.37万	$1,380.10万	-2.99%
391	ARMBArm (bStocks Tokenized Stock)	$211.99	$232.02	$206.00	$58.39万	$190.85万	-6.53%
70	ZAMAZama	$0.06514	$0.07788	$0.059	$1,090.81万	$1.98亿	-11.81%
293	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
210	BABYBabylon	$0.01216	$0.01402	$0.01179	$162.65万	$1,046.63万	-12.39%
129	JASMYJasmyCoin	$0.00361	$0.00405	$0.00355	$362.57万	$1.96亿	-5.99%
18	SUISui	$0.8797	$0.962	$0.8277	$7,443.01万	$39.26亿	-2.38%
273	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
598	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
326	ATMAtletico Madrid Fan Token	$0.91	$1.00	$0.88	$76.77万	$868.03万	-4.91%