GMT

GMT · 美元计价

$0.00688

≈ ￥0.045408

-1.01% (-$0.00)

更新于 2026-10-29 10:30:02

24H 最高

$0.0073

24H 最低

$0.00682

今日开盘

$0.00695

24H 成交量

$70.86万

流通市值

$2,247.48万

24H 涨跌额

(-$0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	MUBARAKMubarak	$0.05128	$0.05427	$0.05117	$149.26万	$5,269.50万	-2.19%
626	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
449	ILVIlluvium	$3.02	$3.14	$2.96	$28.11万	$2,592.33万	-3.21%
488	NEWTNewton Protocol	$0.0427	$0.04521	$0.04261	$23.51万	$945.91万	-5.41%
44	NVDABNVIDIA (bStocks Tokenized Stoc	$213.24	$220.45	$212.90	$1,234.49万	$4,686.84万	-2.22%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
295	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
540	ACMAC Milan Fan Token	$0.247	$0.255	$0.247	$18.25万	$363.89万	-1.98%
588	SFPSafePal	$0.232	$0.2487	$0.2318	$14.28万	$1.19亿	-6.34%
177	ORCLBOracle (bStocks Tokenized Stoc	$140.76	$148.53	$128.62	$128.83万	$642.38万	7.06%
447	KERNELKernelDAO	$0.0468	$0.0481	$0.0464	$28.43万	$1,365.90万	-1.89%
452	ARMBArm (bStocks Tokenized Stock)	$225.53	$237.34	$225.15	$27.83万	$196.99万	-1.57%
77	ZAMAZama	$0.07437	$0.07948	$0.07425	$518.20万	$1.95亿	-4.43%
218	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
113	BABYBabylon	$0.01387	$0.01523	$0.01386	$245.09万	$1,061.69万	-3.21%
134	JASMYJasmyCoin	$0.00393	$0.00435	$0.00391	$186.37万	$2.05亿	-9.03%
15	SUISui	$0.9065	$0.965	$0.9056	$3,612.38万	$38.93亿	-3.06%
204	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
520	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
569	ATMAtletico Madrid Fan Token	$0.962	$0.98	$0.961	$15.89万	$884.33万	-1.64%