Golem

GLM · 美元计价

$0.109

≈ ￥0.7194

-1.00% (-$0.00)

更新于 2026-10-29 09:10:02

24H 最高

$0.111

24H 最低

$0.1082

今日开盘

$0.1101

24H 成交量

$9.35万

流通市值

$1.10亿

24H 涨跌额

(-$0.00)

历史最高

$1.32

最高日期

2018-04-13

历史最低

$0.00913753

最低日期

2016-12-11

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	MUBARAKMubarak	$0.05228	$0.05427	$0.05184	$152.50万	$5,269.50万	-1.23%
625	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
439	ILVIlluvium	$3.1	$3.14	$2.96	$28.33万	$2,592.33万	-0.64%
507	NEWTNewton Protocol	$0.04376	$0.04549	$0.04337	$20.86万	$945.91万	-3.31%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$214.49	$220.45	$212.90	$1,188.73万	$4,686.84万	-1.60%
173	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
288	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
542	ACMAC Milan Fan Token	$0.254	$0.255	$0.248	$17.18万	$363.89万	0.79%
585	SFPSafePal	$0.2366	$0.2491	$0.2335	$13.96万	$1.19亿	-3.98%
177	ORCLBOracle (bStocks Tokenized Stoc	$141.66	$148.53	$128.62	$125.18万	$642.38万	7.96%
457	KERNELKernelDAO	$0.0471	$0.0481	$0.0466	$26.79万	$1,365.90万	-0.63%
451	ARMBArm (bStocks Tokenized Stock)	$230.26	$237.34	$227.33	$27.47万	$196.99万	1.22%
76	ZAMAZama	$0.07601	$0.07948	$0.0743	$493.14万	$1.95亿	-1.78%
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
114	BABYBabylon	$0.01435	$0.01523	$0.01414	$235.18万	$1,061.69万	0.56%
135	JASMYJasmyCoin	$0.00397	$0.00435	$0.00397	$176.72万	$2.05亿	-7.46%
16	SUISui	$0.9348	$0.965	$0.917	$3,361.60万	$38.93亿	0.53%
204	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
510	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
570	ATMAtletico Madrid Fan Token	$0.972	$0.98	$0.961	$15.25万	$884.33万	-0.61%