Ampleforth Governance

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-10-29 12:50:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$188.26万

24H 涨跌额

(-$0.06)

历史最高

$180.47

最高日期

2021-04-21

历史最低

$0.153377

最低日期

2026-07-29

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	MUBARAKMubarak	$0.05134	$0.05427	$0.05079	$159.47万	$5,269.50万	-2.77%
629	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
446	ILVIlluvium	$3.03	$3.14	$2.96	$28.63万	$2,592.33万	-2.89%
480	NEWTNewton Protocol	$0.04233	$0.04518	$0.04204	$25.09万	$945.91万	-6.02%
46	NVDABNVIDIA (bStocks Tokenized Stoc	$213.8	$220.45	$212.70	$1,204.62万	$4,686.84万	-2.27%
178	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
300	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
500	ACMAC Milan Fan Token	$0.245	$0.255	$0.242	$22.55万	$363.89万	-3.16%
587	SFPSafePal	$0.2329	$0.2486	$0.2302	$15.02万	$1.19亿	-5.63%
175	ORCLBOracle (bStocks Tokenized Stoc	$141.25	$148.53	$128.62	$133.17万	$642.38万	6.92%
432	KERNELKernelDAO	$0.0473	$0.0481	$0.0464	$30.25万	$1,365.90万	-1.25%
456	ARMBArm (bStocks Tokenized Stock)	$228.04	$237.34	$224.90	$27.57万	$196.99万	-1.05%
75	ZAMAZama	$0.07378	$0.07948	$0.07239	$560.45万	$1.95亿	-4.24%
219	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
118	BABYBabylon	$0.01398	$0.01523	$0.01374	$234.11万	$1,061.69万	-1.69%
124	JASMYJasmyCoin	$0.00381	$0.00435	$0.0038	$231.34万	$2.05亿	-10.77%
15	SUISui	$0.9116	$0.965	$0.8988	$3,781.30万	$38.93亿	-3.06%
201	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
527	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
551	ATMAtletico Madrid Fan Token	$0.96	$0.98	$0.954	$17.87万	$884.33万	-1.84%