FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-10-29 09:55:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	MUBARAKMubarak	$0.05159	$0.05427	$0.05146	$146.16万	$5,269.50万	-1.88%
625	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
445	ILVIlluvium	$3.05	$3.14	$2.96	$28.14万	$2,592.33万	-2.87%
491	NEWTNewton Protocol	$0.04304	$0.04549	$0.04294	$22.23万	$945.91万	-5.39%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$213.2	$220.45	$212.90	$1,214.57万	$4,686.84万	-2.51%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
292	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
544	ACMAC Milan Fan Token	$0.251	$0.255	$0.248	$17.52万	$363.89万	-0.79%
590	SFPSafePal	$0.2358	$0.2491	$0.2332	$13.76万	$1.19亿	-4.46%
178	ORCLBOracle (bStocks Tokenized Stoc	$140.64	$148.53	$128.62	$125.84万	$642.38万	6.63%
457	KERNELKernelDAO	$0.0468	$0.0481	$0.0466	$27.07万	$1,365.90万	-2.30%
447	ARMBArm (bStocks Tokenized Stock)	$226.99	$237.34	$226.15	$27.98万	$196.99万	-1.66%
77	ZAMAZama	$0.07518	$0.07948	$0.0743	$498.69万	$1.95亿	-3.34%
216	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
115	BABYBabylon	$0.01403	$0.01523	$0.014	$239.87万	$1,061.69万	-1.68%
135	JASMYJasmyCoin	$0.00399	$0.00435	$0.00396	$180.98万	$2.05亿	-7.85%
16	SUISui	$0.9226	$0.965	$0.917	$3,488.66万	$38.93亿	-1.51%
204	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
512	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
568	ATMAtletico Madrid Fan Token	$0.967	$0.98	$0.961	$15.71万	$884.33万	-1.33%