Falcon Finance

FF · 美元计价

$0.09459

≈ ￥0.624294

-2.81% (-$0.00)

更新于 2026-10-29 06:35:02

24H 最高

$0.09756

24H 最低

$0.09267

今日开盘

$0.09732

24H 成交量

$221.19万

流通市值

$3.18亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	MUBARAKMubarak	$0.05268	$0.05427	$0.05184	$157.63万	$5,270.03万	-0.45%
621	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
442	ILVIlluvium	$3.1	$3.14	$2.96	$28.33万	$2,534.96万	0.00%
469	NEWTNewton Protocol	$0.04405	$0.04587	$0.04337	$24.70万	$935.02万	-3.38%
44	NVDABNVIDIA (bStocks Tokenized Stoc	$213.93	$220.45	$212.90	$1,196.82万	$4,601.84万	-1.87%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
291	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
536	ACMAC Milan Fan Token	$0.254	$0.254	$0.248	$17.66万	$356.45万	0.40%
590	SFPSafePal	$0.2381	$0.2491	$0.2335	$13.47万	$1.18亿	-3.45%
187	ORCLBOracle (bStocks Tokenized Stoc	$140.08	$148.53	$128.62	$114.14万	$576.99万	6.67%
456	KERNELKernelDAO	$0.0471	$0.0482	$0.0466	$26.81万	$1,354.31万	-1.46%
452	ARMBArm (bStocks Tokenized Stock)	$230.25	$237.34	$225.72	$27.25万	$196.65万	1.66%
74	ZAMAZama	$0.07593	$0.07948	$0.0743	$548.23万	$1.91亿	-1.76%
219	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$438.49万	0.17%
111	BABYBabylon	$0.01459	$0.01523	$0.01414	$242.68万	$1,059.58万	1.32%
228	JASMYJasmyCoin	$0.00426	$0.00435	$0.00417	$81.22万	$2.10亿	-1.16%
17	SUISui	$0.9476	$0.965	$0.917	$3,269.38万	$38.15亿	2.15%
203	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
512	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
569	ATMAtletico Madrid Fan Token	$0.975	$0.98	$0.961	$15.38万	$878.14万	-0.10%