以太坊

ETH · 美元计价

$2210.77

≈ ￥14591.08

-4.43% (-$102.48)

更新于 2026-10-30 11:00:02

24H 最高

$2,379.55

24H 最低

$2,174.08

今日开盘

$2313.25

24H 成交量

$11.52亿

流通市值

$2,890.75亿

24H 涨跌额

(-$102.48)

历史最高

$4946.05

最高日期

2025-08-24

历史最低

$0.432979

最低日期

2015-10-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	MUBARAKMubarak	$0.04821	$0.05263	$0.04638	$395.88万	$5,048.37万	-6.19%
660	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
548	ILVIlluvium	$2.82	$3.13	$2.73	$27.87万	$2,575.08万	-6.93%
141	NEWTNewton Protocol	$0.04092	$0.05096	$0.03996	$286.23万	$971.66万	-4.06%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$208.7	$215.46	$207.24	$1,347.76万	$4,442.76万	-2.19%
235	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
390	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
434	ACMAC Milan Fan Token	$0.233	$0.252	$0.228	$48.53万	$358.09万	-5.67%
575	SFPSafePal	$0.2115	$0.236	$0.2057	$22.89万	$1.17亿	-8.80%
278	ORCLBOracle (bStocks Tokenized Stoc	$134.05	$145.25	$132.65	$94.69万	$603.73万	-4.98%
413	KERNELKernelDAO	$0.045	$0.0481	$0.0435	$53.00万	$1,380.10万	-3.85%
389	ARMBArm (bStocks Tokenized Stock)	$210.2	$232.02	$206.00	$57.98万	$190.85万	-7.20%
69	ZAMAZama	$0.0636	$0.07788	$0.059	$1,083.99万	$1.98亿	-14.60%
291	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
204	BABYBabylon	$0.0121	$0.01402	$0.01179	$164.44万	$1,046.63万	-13.45%
128	JASMYJasmyCoin	$0.00364	$0.00405	$0.00355	$365.38万	$1.96亿	-6.43%
18	SUISui	$0.8667	$0.962	$0.8277	$7,438.45万	$39.26亿	-4.88%
273	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
599	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
324	ATMAtletico Madrid Fan Token	$0.905	$1.00	$0.88	$76.27万	$868.03万	-5.63%