EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-10-29 11:00:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	MUBARAKMubarak	$0.05137	$0.05427	$0.0509	$151.31万	$5,269.50万	-2.21%
627	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
447	ILVIlluvium	$3.02	$3.14	$2.96	$28.68万	$2,592.33万	-3.51%
477	NEWTNewton Protocol	$0.04269	$0.04518	$0.04244	$25.18万	$945.91万	-5.45%
44	NVDABNVIDIA (bStocks Tokenized Stoc	$213.38	$220.45	$212.70	$1,242.60万	$4,686.84万	-2.30%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
297	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
540	ACMAC Milan Fan Token	$0.248	$0.255	$0.247	$18.50万	$363.89万	-1.98%
588	SFPSafePal	$0.2316	$0.2487	$0.2302	$14.62万	$1.19亿	-6.69%
175	ORCLBOracle (bStocks Tokenized Stoc	$141.07	$148.53	$128.62	$132.71万	$642.38万	6.97%
444	KERNELKernelDAO	$0.0467	$0.0481	$0.0464	$29.07万	$1,365.90万	-2.30%
457	ARMBArm (bStocks Tokenized Stock)	$226.43	$237.34	$224.90	$27.83万	$196.99万	-1.39%
77	ZAMAZama	$0.07449	$0.07948	$0.07358	$532.72万	$1.95亿	-4.01%
217	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
118	BABYBabylon	$0.01398	$0.01523	$0.01382	$238.95万	$1,061.69万	-4.31%
131	JASMYJasmyCoin	$0.00389	$0.00435	$0.00388	$196.89万	$2.05亿	-9.75%
15	SUISui	$0.9112	$0.965	$0.8988	$3,739.68万	$38.93亿	-2.87%
203	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
521	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
569	ATMAtletico Madrid Fan Token	$0.959	$0.98	$0.955	$16.34万	$884.33万	-1.84%