Enso

ENSO · 美元计价

$0.614

≈ ￥4.0524

-4.36% (-$0.03)

更新于 2026-10-29 12:10:02

24H 最高

$0.651

24H 最低

$0.61

今日开盘

$0.642

24H 成交量

$37.05万

流通市值

$1,307.15万

24H 涨跌额

(-$0.03)

历史最高

$4.63

最高日期

2025-10-14

历史最低

$0.52582

最低日期

2026-06-06

ENSO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	MUBARAKMubarak	$0.05094	$0.05427	$0.0509	$151.55万	$5,269.50万	-3.54%
628	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
447	ILVIlluvium	$3	$3.14	$2.96	$28.54万	$2,592.33万	-3.85%
479	NEWTNewton Protocol	$0.04211	$0.04518	$0.04204	$25.00万	$945.91万	-5.86%
46	NVDABNVIDIA (bStocks Tokenized Stoc	$213.33	$220.45	$212.70	$1,224.20万	$4,686.84万	-2.57%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
299	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
500	ACMAC Milan Fan Token	$0.244	$0.255	$0.243	$22.08万	$363.89万	-3.56%
587	SFPSafePal	$0.2304	$0.2486	$0.2302	$14.93万	$1.19亿	-6.65%
175	ORCLBOracle (bStocks Tokenized Stoc	$140.73	$148.53	$128.62	$132.03万	$642.38万	6.55%
432	KERNELKernelDAO	$0.0465	$0.0481	$0.0464	$30.15万	$1,365.90万	-2.72%
455	ARMBArm (bStocks Tokenized Stock)	$226.32	$237.34	$224.90	$27.68万	$196.99万	-2.18%
77	ZAMAZama	$0.07251	$0.07948	$0.07239	$542.00万	$1.95亿	-5.83%
217	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
119	BABYBabylon	$0.0138	$0.01523	$0.01374	$233.70万	$1,061.69万	-2.75%
129	JASMYJasmyCoin	$0.00384	$0.00435	$0.0038	$219.14万	$2.05亿	-9.65%
15	SUISui	$0.9034	$0.965	$0.8988	$3,771.98万	$38.93亿	-3.75%
202	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
526	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
566	ATMAtletico Madrid Fan Token	$0.956	$0.98	$0.954	$16.93万	$884.33万	-2.15%