aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-10-29 12:35:01

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$4,896.67万

24H 涨跌额

($0.02)

历史最高

$2.6

最高日期

2018-01-08

历史最低

$0.035458

最低日期

2020-03-12

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	MUBARAKMubarak	$0.0512	$0.05427	$0.05079	$156.82万	$5,269.50万	-2.94%
628	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
444	ILVIlluvium	$3.01	$3.14	$2.96	$28.70万	$2,592.33万	-3.53%
481	NEWTNewton Protocol	$0.04217	$0.04518	$0.04204	$25.05万	$945.91万	-6.19%
46	NVDABNVIDIA (bStocks Tokenized Stoc	$213.58	$220.45	$212.70	$1,217.46万	$4,686.84万	-2.44%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
299	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
501	ACMAC Milan Fan Token	$0.244	$0.255	$0.242	$22.34万	$363.89万	-3.56%
590	SFPSafePal	$0.2316	$0.2486	$0.2302	$14.94万	$1.19亿	-6.35%
174	ORCLBOracle (bStocks Tokenized Stoc	$141.14	$148.53	$128.62	$133.09万	$642.38万	6.84%
432	KERNELKernelDAO	$0.0469	$0.0481	$0.0464	$30.38万	$1,365.90万	-1.88%
457	ARMBArm (bStocks Tokenized Stock)	$227.46	$237.34	$224.90	$27.60万	$196.99万	-1.30%
76	ZAMAZama	$0.07345	$0.07948	$0.07239	$558.84万	$1.95亿	-4.76%
219	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
118	BABYBabylon	$0.01393	$0.01523	$0.01374	$233.53万	$1,061.69万	-2.25%
124	JASMYJasmyCoin	$0.00381	$0.00435	$0.0038	$227.86万	$2.05亿	-10.56%
15	SUISui	$0.9077	$0.965	$0.8988	$3,777.27万	$38.93亿	-3.42%
201	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
527	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
561	ATMAtletico Madrid Fan Token	$0.955	$0.98	$0.954	$17.13万	$884.33万	-2.15%