Open Campus

EDU · 美元计价

$0.0528

≈ ￥0.34848

-8.81% (-$0.01)

更新于 2026-10-30 12:00:02

24H 最高

$0.0602

24H 最低

$0.0515

今日开盘

$0.0579

24H 成交量

$48.47万

流通市值

$5,059.20万

24H 涨跌额

(-$0.01)

历史最高

$1.67

最高日期

2023-04-29

历史最低

$0.025319

最低日期

2026-06-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EDU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	MUBARAKMubarak	$0.04931	$0.05263	$0.04638	$402.49万	$5,048.37万	-4.25%
660	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
549	ILVIlluvium	$2.84	$3.13	$2.73	$28.30万	$2,575.08万	-5.33%
142	NEWTNewton Protocol	$0.04091	$0.05096	$0.03996	$287.76万	$971.66万	-3.29%
61	NVDABNVIDIA (bStocks Tokenized Stoc	$208.8	$215.46	$207.24	$1,334.30万	$4,442.76万	-2.15%
238	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
394	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
439	ACMAC Milan Fan Token	$0.235	$0.252	$0.228	$48.22万	$358.09万	-4.08%
579	SFPSafePal	$0.2118	$0.236	$0.2057	$22.69万	$1.17亿	-8.31%
276	ORCLBOracle (bStocks Tokenized Stoc	$134.54	$145.25	$132.65	$99.49万	$603.73万	-4.43%
422	KERNELKernelDAO	$0.0454	$0.0481	$0.0435	$51.90万	$1,380.10万	-2.78%
392	ARMBArm (bStocks Tokenized Stock)	$211.84	$232.02	$206.00	$58.47万	$190.85万	-6.55%
70	ZAMAZama	$0.06542	$0.07788	$0.059	$1,091.05万	$1.98亿	-11.19%
293	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
210	BABYBabylon	$0.01232	$0.01402	$0.01179	$163.23万	$1,046.63万	-10.85%
130	JASMYJasmyCoin	$0.00366	$0.00405	$0.00355	$354.88万	$1.96亿	-4.94%
18	SUISui	$0.8837	$0.962	$0.8277	$7,471.77万	$39.26亿	-2.30%
273	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
601	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
329	ATMAtletico Madrid Fan Token	$0.909	$1.00	$0.88	$76.76万	$868.03万	-5.21%