OpenEden

EDEN · 美元计价

$0.0532

≈ ￥0.35112

-4.69% (-$0.00)

更新于 2026-10-30 03:15:02

24H 最高

$0.05735

24H 最低

$0.05262

今日开盘

$0.05582

24H 成交量

$37.68万

流通市值

$2,175.90万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	MUBARAKMubarak	$0.04937	$0.05318	$0.04885	$242.53万	$5,048.37万	-5.94%
638	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
619	ILVIlluvium	$3.04	$3.14	$2.98	$12.78万	$2,575.08万	-0.98%
143	NEWTNewton Protocol	$0.04708	$0.05096	$0.04204	$189.87万	$971.66万	7.44%
44	NVDABNVIDIA (bStocks Tokenized Stoc	$212.8	$216.22	$212.38	$1,339.94万	$4,442.76万	-1.33%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
302	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
446	ACMAC Milan Fan Token	$0.247	$0.255	$0.242	$31.58万	$358.09万	-1.20%
579	SFPSafePal	$0.2287	$0.2395	$0.2259	$16.73万	$1.17亿	-2.56%
173	ORCLBOracle (bStocks Tokenized Stoc	$138.4	$147.08	$136.83	$133.23万	$603.73万	-5.66%
431	KERNELKernelDAO	$0.0468	$0.0481	$0.0462	$33.56万	$1,380.10万	-0.64%
461	ARMBArm (bStocks Tokenized Stock)	$226.92	$237.34	$224.90	$29.52万	$190.85万	-3.10%
71	ZAMAZama	$0.07478	$0.07788	$0.07239	$624.62万	$1.98亿	-0.44%
220	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
186	BABYBabylon	$0.01341	$0.01474	$0.01327	$114.52万	$1,046.63万	-8.15%
88	JASMYJasmyCoin	$0.00392	$0.00435	$0.00361	$424.57万	$1.96亿	-8.41%
15	SUISui	$0.9297	$0.965	$0.8988	$4,249.91万	$39.26亿	-1.19%
196	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
544	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
300	ATMAtletico Madrid Fan Token	$0.944	$1.00	$0.932	$57.76万	$868.03万	-2.38%