Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$52.23

≈ ￥344.718

-2.12% (-$1.13)

更新于 2026-10-29 22:05:02

24H 最高

$54.44

24H 最低

$51.38

今日开盘

$53.36

24H 成交量

$240.77万

流通市值

$2,229.24万

24H 涨跌额

(-$1.13)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	MUBARAKMubarak	$0.051	$0.05318	$0.05074	$148.31万	$5,269.50万	-3.52%
633	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
603	ILVIlluvium	$3.04	$3.14	$2.98	$13.90万	$2,592.33万	-1.30%
488	NEWTNewton Protocol	$0.04431	$0.04453	$0.04204	$25.14万	$945.91万	1.14%
40	NVDABNVIDIA (bStocks Tokenized Stoc	$213.46	$218.70	$212.38	$1,277.04万	$4,686.84万	-2.33%
172	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
295	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
447	ACMAC Milan Fan Token	$0.248	$0.255	$0.242	$29.39万	$363.89万	-0.40%
592	SFPSafePal	$0.229	$0.2395	$0.2259	$14.69万	$1.19亿	-3.94%
146	ORCLBOracle (bStocks Tokenized Stoc	$139.86	$148.53	$128.62	$171.73万	$642.38万	7.06%
422	KERNELKernelDAO	$0.0473	$0.0479	$0.0462	$32.94万	$1,365.90万	-0.21%
486	ARMBArm (bStocks Tokenized Stock)	$228.12	$237.34	$224.90	$25.59万	$196.99万	-2.15%
72	ZAMAZama	$0.07374	$0.0767	$0.07239	$556.02万	$1.95亿	-1.98%
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
169	BABYBabylon	$0.01354	$0.0149	$0.01338	$142.50万	$1,061.69万	-6.10%
85	JASMYJasmyCoin	$0.00386	$0.00435	$0.00361	$422.31万	$2.05亿	-8.31%
17	SUISui	$0.9339	$0.965	$0.8988	$3,747.87万	$38.93亿	0.91%
195	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
528	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
307	ATMAtletico Madrid Fan Token	$0.95	$1.00	$0.932	$55.01万	$884.33万	-1.76%