DIA

DIA · 美元计价

$0.136

≈ ￥0.8976

-3.13% (-$0.00)

更新于 2026-10-29 14:30:03

24H 最高

$0.1431

24H 最低

$0.1354

今日开盘

$0.1404

24H 成交量

$11.40万

流通市值

$1,677.49万

24H 涨跌额

(-$0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	MUBARAKMubarak	$0.05157	$0.05427	$0.05079	$154.96万	$5,269.50万	-3.66%
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
454	ILVIlluvium	$3	$3.14	$2.96	$28.32万	$2,592.33万	-3.54%
484	NEWTNewton Protocol	$0.04264	$0.04503	$0.04204	$24.97万	$945.91万	-5.24%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$213.69	$220.45	$212.70	$1,182.44万	$4,686.84万	-2.43%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
301	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
492	ACMAC Milan Fan Token	$0.246	$0.255	$0.242	$24.16万	$363.89万	-2.38%
582	SFPSafePal	$0.2318	$0.2486	$0.2302	$15.54万	$1.19亿	-5.81%
170	ORCLBOracle (bStocks Tokenized Stoc	$141.41	$148.53	$128.62	$138.23万	$642.38万	6.99%
422	KERNELKernelDAO	$0.0473	$0.0481	$0.0464	$32.09万	$1,365.90万	-1.05%
458	ARMBArm (bStocks Tokenized Stock)	$228.02	$237.34	$224.90	$27.83万	$196.99万	-1.50%
75	ZAMAZama	$0.07317	$0.07948	$0.07239	$557.79万	$1.95亿	-5.79%
219	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
120	BABYBabylon	$0.01368	$0.01523	$0.01366	$233.74万	$1,061.69万	-4.87%
109	JASMYJasmyCoin	$0.0037	$0.00435	$0.00367	$279.93万	$2.05亿	-12.94%
15	SUISui	$0.9142	$0.965	$0.8988	$3,884.57万	$38.93亿	-2.47%
195	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
530	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
547	ATMAtletico Madrid Fan Token	$0.956	$0.98	$0.954	$18.24万	$884.33万	-2.05%