Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-29 12:55:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,443.34万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	MUBARAKMubarak	$0.05143	$0.05427	$0.05079	$159.58万	$5,269.50万	-2.61%
629	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
445	ILVIlluvium	$3.03	$3.14	$2.96	$28.61万	$2,592.33万	-2.89%
479	NEWTNewton Protocol	$0.04236	$0.04518	$0.04204	$25.14万	$945.91万	-5.76%
46	NVDABNVIDIA (bStocks Tokenized Stoc	$213.89	$220.45	$212.70	$1,203.89万	$4,686.84万	-2.21%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
300	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
500	ACMAC Milan Fan Token	$0.244	$0.255	$0.242	$22.43万	$363.89万	-3.56%
587	SFPSafePal	$0.2327	$0.2486	$0.2302	$15.04万	$1.19亿	-5.71%
174	ORCLBOracle (bStocks Tokenized Stoc	$141.38	$148.53	$128.62	$133.18万	$642.38万	7.03%
432	KERNELKernelDAO	$0.047	$0.0481	$0.0464	$30.14万	$1,365.90万	-1.88%
456	ARMBArm (bStocks Tokenized Stock)	$228.32	$237.34	$224.90	$27.57万	$196.99万	-0.83%
75	ZAMAZama	$0.07378	$0.07948	$0.07239	$560.54万	$1.95亿	-4.13%
219	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
118	BABYBabylon	$0.01402	$0.01523	$0.01374	$234.11万	$1,061.69万	-1.41%
123	JASMYJasmyCoin	$0.00381	$0.00435	$0.0038	$232.31万	$2.05亿	-10.56%
15	SUISui	$0.9125	$0.965	$0.8988	$3,808.31万	$38.93亿	-2.78%
200	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
529	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
551	ATMAtletico Madrid Fan Token	$0.958	$0.98	$0.954	$17.90万	$884.33万	-2.05%