Shentu

CTK · 美元计价

$0.0939

≈ ￥0.61974

0.00% ($0.00)

更新于 2026-10-29 08:30:03

24H 最高

$0.0969

24H 最低

$0.0906

今日开盘

$0.0939

24H 成交量

$23.53万

流通市值

$1,563.25万

24H 涨跌额

($0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.089471

最低日期

2026-07-29

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	MUBARAKMubarak	$0.05274	$0.05427	$0.05184	$151.81万	$5,270.03万	-0.57%
625	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
445	ILVIlluvium	$3.13	$3.14	$2.96	$27.97万	$2,534.96万	0.32%
473	NEWTNewton Protocol	$0.04403	$0.04553	$0.04337	$24.35万	$935.02万	-3.10%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$214.55	$220.45	$212.90	$1,188.23万	$4,601.84万	-1.57%
174	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
288	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
542	ACMAC Milan Fan Token	$0.253	$0.255	$0.248	$17.20万	$356.45万	0.40%
586	SFPSafePal	$0.2388	$0.2491	$0.2335	$13.88万	$1.18亿	-3.01%
183	ORCLBOracle (bStocks Tokenized Stoc	$142.08	$148.53	$128.62	$119.37万	$576.99万	8.29%
432	KERNELKernelDAO	$0.0474	$0.0481	$0.0466	$29.44万	$1,354.31万	-0.84%
454	ARMBArm (bStocks Tokenized Stock)	$231.72	$237.34	$225.72	$27.27万	$196.65万	2.58%
76	ZAMAZama	$0.07618	$0.07948	$0.0743	$492.62万	$1.91亿	-0.67%
215	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$438.49万	0.17%
112	BABYBabylon	$0.01432	$0.01523	$0.01414	$237.59万	$1,059.58万	-0.21%
162	JASMYJasmyCoin	$0.00413	$0.00435	$0.00404	$144.28万	$2.10亿	-4.40%
17	SUISui	$0.9449	$0.965	$0.917	$3,326.13万	$38.15亿	1.53%
206	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
511	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
570	ATMAtletico Madrid Fan Token	$0.972	$0.98	$0.961	$15.41万	$878.14万	-0.41%