Cookie DAO

COOKIE · 美元计价

$0.00828

≈ ￥0.054648

-8.00% (-$0.00)

更新于 2026-10-30 06:45:02

24H 最高

$0.0091

24H 最低

$0.00806

今日开盘

$0.009

24H 成交量

$15.13万

流通市值

$725.93万

24H 涨跌额

(-$0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	MUBARAKMubarak	$0.04817	$0.05288	$0.04657	$349.94万	$5,048.37万	-8.47%
652	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
575	ILVIlluvium	$2.9	$3.13	$2.84	$20.30万	$2,575.08万	-6.45%
137	NEWTNewton Protocol	$0.04224	$0.05096	$0.04156	$266.66万	$971.66万	-4.11%
53	NVDABNVIDIA (bStocks Tokenized Stoc	$209.52	$215.46	$209.24	$1,293.59万	$4,442.76万	-2.02%
203	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
351	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
435	ACMAC Milan Fan Token	$0.237	$0.255	$0.232	$41.43万	$358.09万	-6.69%
572	SFPSafePal	$0.2133	$0.239	$0.2107	$20.63万	$1.17亿	-10.49%
232	ORCLBOracle (bStocks Tokenized Stoc	$134.78	$145.25	$134.68	$106.46万	$603.73万	-4.04%
415	KERNELKernelDAO	$0.0454	$0.0481	$0.0445	$45.70万	$1,380.10万	-3.40%
512	ARMBArm (bStocks Tokenized Stock)	$212.07	$232.10	$211.15	$30.66万	$190.85万	-7.74%
69	ZAMAZama	$0.06927	$0.07788	$0.06752	$850.21万	$1.98亿	-8.55%
267	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
175	BABYBabylon	$0.01261	$0.01457	$0.01225	$168.16万	$1,046.63万	-13.33%
106	JASMYJasmyCoin	$0.00382	$0.00425	$0.00361	$407.39万	$1.96亿	-10.12%
17	SUISui	$0.8842	$0.962	$0.859	$5,911.56万	$39.26亿	-6.46%
238	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
574	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
316	ATMAtletico Madrid Fan Token	$0.91	$1.00	$0.899	$66.70万	$868.03万	-6.38%