Compound

COMP · 美元计价

$21.22

≈ ￥140.052

-0.70% (-$0.15)

更新于 2026-10-29 12:00:02

24H 最高

$21.87

24H 最低

$21.03

今日开盘

$21.37

24H 成交量

$61.85万

流通市值

$2.17亿

24H 涨跌额

(-$0.15)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	MUBARAKMubarak	$0.05147	$0.05427	$0.0509	$151.45万	$5,269.50万	-2.61%
626	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
446	ILVIlluvium	$3	$3.14	$2.96	$28.57万	$2,592.33万	-4.15%
479	NEWTNewton Protocol	$0.04231	$0.04518	$0.04226	$25.01万	$945.91万	-5.85%
46	NVDABNVIDIA (bStocks Tokenized Stoc	$213.31	$220.45	$212.70	$1,229.14万	$4,686.84万	-2.52%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
299	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
522	ACMAC Milan Fan Token	$0.245	$0.255	$0.244	$20.58万	$363.89万	-3.54%
584	SFPSafePal	$0.2311	$0.2486	$0.2302	$14.92万	$1.19亿	-6.59%
174	ORCLBOracle (bStocks Tokenized Stoc	$140.81	$148.53	$128.62	$132.04万	$642.38万	6.57%
433	KERNELKernelDAO	$0.0468	$0.0481	$0.0464	$30.15万	$1,365.90万	-1.89%
456	ARMBArm (bStocks Tokenized Stock)	$226.85	$237.34	$224.90	$27.67万	$196.99万	-1.95%
77	ZAMAZama	$0.07366	$0.07948	$0.07347	$532.96万	$1.95亿	-4.61%
219	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
120	BABYBabylon	$0.01383	$0.01523	$0.01381	$232.28万	$1,061.69万	-2.81%
129	JASMYJasmyCoin	$0.00386	$0.00435	$0.00383	$213.52万	$2.05亿	-10.02%
15	SUISui	$0.9044	$0.965	$0.8988	$3,775.09万	$38.93亿	-3.95%
202	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
525	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
566	ATMAtletico Madrid Fan Token	$0.958	$0.98	$0.954	$16.80万	$884.33万	-1.95%