Clover Finance

CLV · 美元计价

$0.02937

≈ ￥0.193842

13.97% ($0.00)

更新于 2026-10-29 10:25:02

24H 最高

$0.03082

24H 最低

$0.02062

今日开盘

$0.02577

24H 成交量

$34.90万

流通市值

$256.41万

24H 涨跌额

($0.00)

历史最高

$1.88

最高日期

2021-08-16

历史最低

$0.00039216

最低日期

2026-09-23

CLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	MUBARAKMubarak	$0.05152	$0.05427	$0.05117	$149.10万	$5,269.50万	-1.62%
626	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
448	ILVIlluvium	$3.03	$3.14	$2.96	$28.10万	$2,592.33万	-2.89%
489	NEWTNewton Protocol	$0.04283	$0.04521	$0.04261	$23.48万	$945.91万	-5.26%
44	NVDABNVIDIA (bStocks Tokenized Stoc	$213.3	$220.45	$212.90	$1,233.15万	$4,686.84万	-2.23%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
295	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
541	ACMAC Milan Fan Token	$0.249	$0.255	$0.247	$18.20万	$363.89万	-1.58%
589	SFPSafePal	$0.2335	$0.2487	$0.2319	$14.27万	$1.19亿	-5.77%
178	ORCLBOracle (bStocks Tokenized Stoc	$140.72	$148.53	$128.62	$126.61万	$642.38万	6.96%
447	KERNELKernelDAO	$0.0469	$0.0481	$0.0464	$28.41万	$1,365.90万	-1.47%
450	ARMBArm (bStocks Tokenized Stock)	$226.21	$237.34	$225.15	$27.93万	$196.99万	-1.35%
77	ZAMAZama	$0.07499	$0.07948	$0.0743	$515.42万	$1.95亿	-4.03%
218	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
115	BABYBabylon	$0.01399	$0.01523	$0.01389	$244.17万	$1,061.69万	-2.44%
134	JASMYJasmyCoin	$0.00394	$0.00435	$0.00393	$184.68万	$2.05亿	-8.59%
16	SUISui	$0.9129	$0.965	$0.9056	$3,586.83万	$38.93亿	-2.56%
204	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
519	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
568	ATMAtletico Madrid Fan Token	$0.964	$0.98	$0.961	$15.88万	$884.33万	-1.53%