Conflux

CFX · 美元计价

$0.04817

≈ ￥0.317922

-0.39% (-$0.00)

更新于 2026-10-30 03:40:01

24H 最高

$0.04915

24H 最低

$0.04638

今日开盘

$0.04836

24H 成交量

$74.27万

流通市值

$2.55亿

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2021-03-26

历史最低

$0.021999

最低日期

2022-12-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	MUBARAKMubarak	$0.04949	$0.05318	$0.04885	$244.85万	$5,048.37万	-5.77%
638	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
619	ILVIlluvium	$3.05	$3.14	$2.98	$12.80万	$2,575.08万	-1.29%
133	NEWTNewton Protocol	$0.04523	$0.05096	$0.04204	$215.82万	$971.66万	3.03%
44	NVDABNVIDIA (bStocks Tokenized Stoc	$213.26	$216.22	$212.38	$1,309.18万	$4,442.76万	-0.73%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
300	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
447	ACMAC Milan Fan Token	$0.247	$0.255	$0.242	$31.47万	$358.09万	-1.98%
581	SFPSafePal	$0.2291	$0.2395	$0.2259	$16.61万	$1.17亿	-2.51%
172	ORCLBOracle (bStocks Tokenized Stoc	$138.22	$146.19	$136.83	$133.47万	$603.73万	-4.96%
429	KERNELKernelDAO	$0.0468	$0.0481	$0.0462	$33.83万	$1,380.10万	-0.43%
459	ARMBArm (bStocks Tokenized Stock)	$226.58	$237.34	$224.90	$29.85万	$190.85万	-3.15%
70	ZAMAZama	$0.0748	$0.07788	$0.07239	$621.46万	$1.98亿	-0.12%
220	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
187	BABYBabylon	$0.0134	$0.01474	$0.01327	$114.25万	$1,046.63万	-8.22%
88	JASMYJasmyCoin	$0.00392	$0.00435	$0.00361	$425.56万	$1.96亿	-8.20%
15	SUISui	$0.9324	$0.965	$0.8988	$4,231.55万	$39.26亿	-0.92%
197	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
544	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
299	ATMAtletico Madrid Fan Token	$0.946	$1.00	$0.932	$57.91万	$868.03万	-2.47%