Chainbase

C · 美元计价

$0.081

≈ ￥0.5346

0.00% ($0.00)

更新于 2026-10-29 08:55:01

24H 最高

$0.0836

24H 最低

$0.0784

今日开盘

$0.081

24H 成交量

$19.12万

流通市值

$1,303.01万

24H 涨跌额

($0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	MUBARAKMubarak	$0.05242	$0.05427	$0.05184	$152.60万	$5,269.50万	-1.65%
623	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
440	ILVIlluvium	$3.11	$3.14	$2.96	$28.33万	$2,592.33万	-0.32%
491	NEWTNewton Protocol	$0.04378	$0.04553	$0.04337	$21.93万	$945.91万	-3.10%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$214.41	$220.45	$212.90	$1,184.10万	$4,686.84万	-1.71%
174	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
288	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
542	ACMAC Milan Fan Token	$0.253	$0.255	$0.248	$17.20万	$363.89万	0.00%
584	SFPSafePal	$0.2369	$0.2491	$0.2335	$13.93万	$1.19亿	-4.01%
181	ORCLBOracle (bStocks Tokenized Stoc	$142.25	$148.53	$128.62	$120.18万	$642.38万	8.14%
437	KERNELKernelDAO	$0.0472	$0.0481	$0.0466	$28.78万	$1,365.90万	-1.05%
453	ARMBArm (bStocks Tokenized Stock)	$231.22	$237.34	$227.33	$27.25万	$196.99万	1.45%
76	ZAMAZama	$0.07617	$0.07948	$0.0743	$492.30万	$1.95亿	-1.77%
215	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
112	BABYBabylon	$0.01452	$0.01523	$0.01414	$235.81万	$1,061.69万	0.90%
138	JASMYJasmyCoin	$0.00406	$0.00435	$0.00404	$169.38万	$2.05亿	-5.58%
16	SUISui	$0.9401	$0.965	$0.917	$3,351.63万	$38.93亿	0.87%
205	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
510	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
570	ATMAtletico Madrid Fan Token	$0.97	$0.98	$0.961	$15.34万	$884.33万	-0.72%