比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-10-30 15:00:01

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	MUBARAKMubarak	$0.04992	$0.0518	$0.04638	$393.44万	$5,048.37万	-2.88%
659	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
531	ILVIlluvium	$2.89	$3.13	$2.73	$32.17万	$2,575.08万	-3.34%
144	NEWTNewton Protocol	$0.04085	$0.05096	$0.03996	$296.29万	$971.66万	-3.86%
57	NVDABNVIDIA (bStocks Tokenized Stoc	$209.13	$215.46	$207.24	$1,480.86万	$4,442.76万	-2.11%
245	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
405	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
463	ACMAC Milan Fan Token	$0.239	$0.252	$0.228	$44.82万	$358.09万	-2.85%
578	SFPSafePal	$0.214	$0.236	$0.2057	$23.56万	$1.17亿	-7.36%
281	ORCLBOracle (bStocks Tokenized Stoc	$134.34	$145.25	$132.65	$98.61万	$603.73万	-5.03%
341	KERNELKernelDAO	$0.0441	$0.0481	$0.0414	$75.64万	$1,380.10万	-6.17%
393	ARMBArm (bStocks Tokenized Stock)	$211.57	$232.02	$206.00	$61.55万	$190.85万	-7.26%
69	ZAMAZama	$0.06741	$0.07788	$0.059	$1,082.15万	$1.98亿	-7.70%
298	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
215	BABYBabylon	$0.01237	$0.01371	$0.01179	$159.53万	$1,046.63万	-9.77%
138	JASMYJasmyCoin	$0.00373	$0.00405	$0.00355	$318.78万	$1.96亿	0.27%
18	SUISui	$0.896	$0.962	$0.8277	$7,738.12万	$39.26亿	-1.50%
272	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
604	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
335	ATMAtletico Madrid Fan Token	$0.918	$1.00	$0.88	$76.40万	$868.03万	-4.38%