BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-10-29 13:05:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	MUBARAKMubarak	$0.05147	$0.05427	$0.05079	$160.65万	$5,269.50万	-2.04%
629	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
445	ILVIlluvium	$3.03	$3.14	$2.96	$28.58万	$2,592.33万	-2.57%
480	NEWTNewton Protocol	$0.0424	$0.04518	$0.04204	$25.06万	$945.91万	-5.74%
47	NVDABNVIDIA (bStocks Tokenized Stoc	$214.08	$220.45	$212.70	$1,202.29万	$4,686.84万	-2.09%
178	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
301	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
499	ACMAC Milan Fan Token	$0.245	$0.255	$0.242	$22.44万	$363.89万	-3.16%
586	SFPSafePal	$0.233	$0.2486	$0.2302	$15.13万	$1.19亿	-5.55%
174	ORCLBOracle (bStocks Tokenized Stoc	$141.69	$148.53	$128.62	$133.23万	$642.38万	7.24%
432	KERNELKernelDAO	$0.0471	$0.0481	$0.0464	$30.23万	$1,365.90万	-1.67%
456	ARMBArm (bStocks Tokenized Stock)	$228.3	$237.34	$224.90	$27.62万	$196.99万	-0.97%
75	ZAMAZama	$0.07382	$0.07948	$0.07239	$559.82万	$1.95亿	-3.88%
219	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
119	BABYBabylon	$0.01395	$0.01523	$0.01374	$234.03万	$1,061.69万	-2.31%
122	JASMYJasmyCoin	$0.0038	$0.00435	$0.0038	$233.07万	$2.05亿	-10.59%
16	SUISui	$0.9155	$0.965	$0.8988	$3,813.02万	$38.93亿	-2.10%
199	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
529	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
550	ATMAtletico Madrid Fan Token	$0.962	$0.98	$0.954	$17.99万	$884.33万	-1.74%