BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-29 09:40:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	MUBARAKMubarak	$0.0519	$0.05427	$0.05181	$151.69万	$5,269.50万	-1.78%
624	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
443	ILVIlluvium	$3.08	$3.14	$2.96	$28.21万	$2,592.33万	-1.60%
496	NEWTNewton Protocol	$0.04351	$0.04549	$0.04337	$21.58万	$945.91万	-3.95%
41	NVDABNVIDIA (bStocks Tokenized Stoc	$213.76	$220.45	$212.90	$1,196.13万	$4,686.84万	-2.13%
174	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
288	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
545	ACMAC Milan Fan Token	$0.252	$0.255	$0.248	$17.23万	$363.89万	0.00%
583	SFPSafePal	$0.2362	$0.2491	$0.2335	$13.94万	$1.19亿	-4.45%
177	ORCLBOracle (bStocks Tokenized Stoc	$140.78	$148.53	$128.62	$125.61万	$642.38万	6.85%
458	KERNELKernelDAO	$0.0468	$0.0481	$0.0466	$26.67万	$1,365.90万	-1.89%
447	ARMBArm (bStocks Tokenized Stock)	$228.59	$237.34	$228.06	$27.79万	$196.99万	-0.48%
77	ZAMAZama	$0.07553	$0.07948	$0.0743	$486.60万	$1.95亿	-2.56%
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
113	BABYBabylon	$0.01416	$0.01523	$0.01413	$237.51万	$1,061.69万	-0.63%
135	JASMYJasmyCoin	$0.00398	$0.00435	$0.00397	$180.15万	$2.05亿	-7.87%
16	SUISui	$0.928	$0.965	$0.917	$3,426.25万	$38.93亿	-0.75%
204	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
508	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
566	ATMAtletico Madrid Fan Token	$0.967	$0.98	$0.961	$15.59万	$884.33万	-1.02%