Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-29 15:15:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.74亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	MUBARAKMubarak	$0.05115	$0.05427	$0.05079	$149.45万	$5,269.50万	-4.87%
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
471	ILVIlluvium	$2.98	$3.14	$2.96	$26.40万	$2,592.33万	-1.65%
490	NEWTNewton Protocol	$0.04232	$0.04503	$0.04204	$24.79万	$945.91万	-5.60%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$213.41	$220.45	$212.70	$1,172.65万	$4,686.84万	-2.77%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
301	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
495	ACMAC Milan Fan Token	$0.245	$0.255	$0.242	$23.89万	$363.89万	-2.39%
586	SFPSafePal	$0.2305	$0.2486	$0.2302	$15.57万	$1.19亿	-6.11%
169	ORCLBOracle (bStocks Tokenized Stoc	$141.58	$148.53	$128.62	$139.64万	$642.38万	6.81%
435	KERNELKernelDAO	$0.0466	$0.0481	$0.0464	$30.69万	$1,365.90万	-1.48%
457	ARMBArm (bStocks Tokenized Stock)	$227.61	$237.34	$224.90	$27.89万	$196.99万	-2.19%
76	ZAMAZama	$0.07273	$0.07948	$0.07239	$556.36万	$1.95亿	-7.52%
216	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
127	BABYBabylon	$0.0136	$0.01523	$0.0136	$229.09万	$1,061.69万	-4.56%
106	JASMYJasmyCoin	$0.00369	$0.00435	$0.00367	$296.44万	$2.05亿	-12.77%
15	SUISui	$0.9048	$0.965	$0.8988	$3,932.24万	$38.93亿	-3.02%
196	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
527	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
543	ATMAtletico Madrid Fan Token	$0.956	$0.979	$0.954	$18.58万	$884.33万	-1.95%