注意力币

BAT · 美元计价

$0.128

≈ ￥0.8448

-11.36% (-$0.02)

更新于 2026-10-30 05:55:02

24H 最高

$0.1444

24H 最低

$0.1269

今日开盘

$0.1444

24H 成交量

$140.60万

流通市值

$2.07亿

24H 涨跌额

(-$0.02)

历史最高

$1.9

最高日期

2021-11-27

历史最低

$0.055241

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	MUBARAKMubarak	$0.04913	$0.05294	$0.04657	$333.97万	$5,048.37万	-7.13%
651	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
590	ILVIlluvium	$2.91	$3.13	$2.84	$18.35万	$2,575.08万	-6.73%
134	NEWTNewton Protocol	$0.04265	$0.05096	$0.04156	$260.30万	$971.66万	-3.44%
52	NVDABNVIDIA (bStocks Tokenized Stoc	$210.65	$215.46	$210.34	$1,314.53万	$4,442.76万	-1.83%
203	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
344	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
455	ACMAC Milan Fan Token	$0.236	$0.255	$0.232	$37.87万	$358.09万	-6.72%
575	SFPSafePal	$0.2157	$0.2394	$0.2143	$20.16万	$1.17亿	-9.90%
222	ORCLBOracle (bStocks Tokenized Stoc	$135.23	$145.25	$134.69	$108.83万	$603.73万	-3.47%
420	KERNELKernelDAO	$0.0451	$0.0481	$0.0447	$43.83万	$1,380.10万	-4.85%
504	ARMBArm (bStocks Tokenized Stock)	$212.8	$232.21	$211.15	$31.04万	$190.85万	-7.82%
68	ZAMAZama	$0.06888	$0.07788	$0.06775	$837.75万	$1.98亿	-9.70%
260	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
201	BABYBabylon	$0.01284	$0.01465	$0.01271	$131.35万	$1,046.63万	-12.30%
102	JASMYJasmyCoin	$0.00378	$0.00434	$0.00361	$416.75万	$1.96亿	-12.90%
16	SUISui	$0.8856	$0.962	$0.859	$5,706.47万	$39.26亿	-7.07%
232	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
573	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
314	ATMAtletico Madrid Fan Token	$0.912	$1.00	$0.902	$65.90万	$868.03万	-6.17%