Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-10-30 04:05:01

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$853.70万

24H 涨跌额

(-$0.04)

历史最高

$74.45

最高日期

2021-05-04

历史最低

$0.085704

最低日期

2026-06-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	MUBARAKMubarak	$0.04885	$0.05311	$0.04883	$247.86万	$5,048.37万	-7.74%
638	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
623	ILVIlluvium	$2.99	$3.13	$2.98	$12.30万	$2,575.08万	-4.47%
130	NEWTNewton Protocol	$0.04436	$0.05096	$0.04204	$223.77万	$971.66万	0.00%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$212.21	$215.85	$212.21	$1,334.63万	$4,442.76万	-1.63%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
302	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
447	ACMAC Milan Fan Token	$0.247	$0.255	$0.242	$31.38万	$358.09万	-2.37%
582	SFPSafePal	$0.2258	$0.2395	$0.2257	$16.27万	$1.17亿	-4.97%
181	ORCLBOracle (bStocks Tokenized Stoc	$137.53	$145.25	$136.83	$124.02万	$603.73万	-4.88%
429	KERNELKernelDAO	$0.0463	$0.0481	$0.0461	$33.63万	$1,380.10万	-2.94%
452	ARMBArm (bStocks Tokenized Stock)	$216.5	$236.95	$216.33	$30.97万	$190.85万	-8.57%
70	ZAMAZama	$0.07383	$0.07788	$0.07239	$623.32万	$1.98亿	-1.99%
221	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
189	BABYBabylon	$0.01318	$0.0147	$0.01316	$113.60万	$1,046.63万	-10.16%
95	JASMYJasmyCoin	$0.00385	$0.00435	$0.00361	$406.19万	$1.96亿	-10.47%
15	SUISui	$0.9122	$0.962	$0.8988	$4,036.18万	$39.26亿	-4.48%
200	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
544	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
300	ATMAtletico Madrid Fan Token	$0.948	$1.00	$0.932	$58.02万	$868.03万	-2.67%