ARK

ARK · 美元计价

$0.1659

≈ ￥1.0949

-0.06% (-$0.00)

更新于 2026-10-30 03:10:02

24H 最高

$0.1717

24H 最低

$0.161

今日开盘

$0.166

24H 成交量

$93.70万

流通市值

$3,366.19万

24H 涨跌额

(-$0.00)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	MUBARAKMubarak	$0.04936	$0.05318	$0.04885	$242.45万	$5,048.37万	-5.84%
638	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
614	ILVIlluvium	$3.04	$3.14	$2.98	$13.03万	$2,575.08万	-1.30%
143	NEWTNewton Protocol	$0.04688	$0.05096	$0.04204	$186.99万	$971.66万	6.96%
44	NVDABNVIDIA (bStocks Tokenized Stoc	$212.89	$216.22	$212.38	$1,350.65万	$4,442.76万	-1.40%
178	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
300	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
446	ACMAC Milan Fan Token	$0.247	$0.255	$0.242	$31.59万	$358.09万	-1.59%
579	SFPSafePal	$0.2287	$0.2395	$0.2259	$16.79万	$1.17亿	-2.68%
173	ORCLBOracle (bStocks Tokenized Stoc	$138.09	$147.08	$136.83	$134.23万	$603.73万	-5.15%
430	KERNELKernelDAO	$0.0468	$0.0481	$0.0462	$33.57万	$1,380.10万	-0.64%
459	ARMBArm (bStocks Tokenized Stock)	$227.94	$237.34	$224.90	$29.66万	$190.85万	-2.52%
71	ZAMAZama	$0.07467	$0.07788	$0.07239	$624.21万	$1.98亿	-0.63%
220	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
186	BABYBabylon	$0.01341	$0.01474	$0.01327	$114.50万	$1,046.63万	-7.90%
88	JASMYJasmyCoin	$0.00392	$0.00435	$0.00361	$424.56万	$1.96亿	-8.41%
15	SUISui	$0.9282	$0.965	$0.8988	$4,247.16万	$39.26亿	-1.23%
196	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
544	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
299	ATMAtletico Madrid Fan Token	$0.946	$1.00	$0.932	$57.78万	$868.03万	-2.17%