APPB

APPB · 美元计价

$258.61

≈ ￥1706.83

-0.70% (-$1.81)

更新于 2026-10-30 01:00:02

24H 最高

$264.74

24H 最低

$253.36

今日开盘

$260.42

24H 成交量

$4.97万

流通市值

—

24H 涨跌额

(-$1.81)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	MUBARAKMubarak	$0.05111	$0.05318	$0.04926	$232.53万	$5,048.37万	-2.09%
636	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
603	ILVIlluvium	$3.08	$3.14	$2.98	$14.34万	$2,575.08万	0.65%
492	NEWTNewton Protocol	$0.04497	$0.04536	$0.04204	$25.85万	$971.66万	3.26%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$213.81	$217.94	$212.38	$1,423.22万	$4,442.76万	-1.84%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
298	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
451	ACMAC Milan Fan Token	$0.25	$0.255	$0.242	$30.33万	$358.09万	0.00%
594	SFPSafePal	$0.2346	$0.2395	$0.2259	$15.04万	$1.17亿	-1.10%
153	ORCLBOracle (bStocks Tokenized Stoc	$137.94	$148.53	$128.62	$172.70万	$603.73万	5.38%
422	KERNELKernelDAO	$0.0476	$0.0481	$0.0462	$34.15万	$1,380.10万	1.49%
480	ARMBArm (bStocks Tokenized Stock)	$229.62	$237.34	$224.90	$26.99万	$190.85万	-1.69%
71	ZAMAZama	$0.07673	$0.07788	$0.07239	$602.14万	$1.98亿	2.33%
217	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
184	BABYBabylon	$0.01354	$0.01474	$0.01338	$115.64万	$1,046.63万	-7.13%
91	JASMYJasmyCoin	$0.00399	$0.00435	$0.00361	$415.25万	$1.96亿	-5.45%
15	SUISui	$0.9473	$0.965	$0.8988	$4,398.92万	$39.26亿	2.48%
197	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
541	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
306	ATMAtletico Madrid Fan Token	$0.952	$1.00	$0.932	$56.36万	$868.03万	-1.04%