ApeCoin

APE · 美元计价

$0.1247

≈ ￥0.82302

1.96% ($0.00)

更新于 2026-10-29 08:05:02

24H 最高

$0.1276

24H 最低

$0.1206

今日开盘

$0.1223

24H 成交量

$63.49万

流通市值

$1.23亿

24H 涨跌额

($0.00)

历史最高

$26.7

最高日期

2022-04-28

历史最低

$0.081548

最低日期

2026-04-02

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	MUBARAKMubarak	$0.05278	$0.05427	$0.05184	$153.07万	$5,270.03万	-0.58%
624	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
450	ILVIlluvium	$3.1	$3.14	$2.96	$27.54万	$2,534.96万	-0.96%
471	NEWTNewton Protocol	$0.04408	$0.04553	$0.04337	$24.23万	$935.02万	-3.04%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$214.21	$220.45	$212.90	$1,205.27万	$4,601.84万	-1.64%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
292	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
542	ACMAC Milan Fan Token	$0.254	$0.255	$0.248	$17.24万	$356.45万	0.79%
587	SFPSafePal	$0.238	$0.2491	$0.2335	$13.76万	$1.18亿	-3.33%
184	ORCLBOracle (bStocks Tokenized Stoc	$141.47	$148.53	$128.62	$118.78万	$576.99万	7.75%
432	KERNELKernelDAO	$0.0473	$0.0481	$0.0466	$29.42万	$1,354.31万	-1.25%
453	ARMBArm (bStocks Tokenized Stock)	$230.17	$237.34	$225.72	$27.19万	$196.65万	1.57%
74	ZAMAZama	$0.07594	$0.07948	$0.0743	$535.01万	$1.91亿	-2.38%
218	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$438.49万	0.17%
110	BABYBabylon	$0.01447	$0.01523	$0.01414	$242.60万	$1,059.58万	0.21%
192	JASMYJasmyCoin	$0.0041	$0.00435	$0.0041	$111.21万	$2.10亿	-5.09%
17	SUISui	$0.9424	$0.965	$0.917	$3,319.76万	$38.15亿	1.08%
207	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
511	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
569	ATMAtletico Madrid Fan Token	$0.971	$0.98	$0.961	$15.44万	$878.14万	-0.61%